AVR Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Today $0.00481
+0.00%
$-- $2,233
Yesterday $0.00487
+12.59%
$-- $2,189
Sep 2, 2026 $0.00416
-13.13%
$-- $2,056
Sep 1, 2026 $0.00495
-0.40%
$-- $449
Aug 31, 2026 $0.0049
+3.99%
$-- $936
Aug 30, 2026 $0.0048
+0.34%
$-- $532
Aug 29, 2026 $0.00475
+7.44%
$-- $1,294
Aug 28, 2026 $0.00438
-0.05%
$-- $892
Aug 27, 2026 $0.00432
+5.63%
$-- $669
Aug 26, 2026 $0.00412
+4.47%
$-- $904
Aug 25, 2026 $0.00408
+2.73%
$-- $732
Aug 24, 2026 $0.00401
+2.89%
$-- $408
Aug 23, 2026 $0.00384
+2.37%
$-- $1,047
Aug 22, 2026 $0.0037
+0.95%
$-- $105
Aug 21, 2026 $0.00366
+15.70%
$-- $80
Aug 20, 2026 $0.00317
+16.17%
$-- $211
Aug 19, 2026 $0.00272
+12.28%
$-- $442
Aug 18, 2026 $0.00232
+53.09%
$-- $5,944
Aug 16, 2026 $0.000145
+74.06%
$-- $1,124
Aug 15, 2026 $0.00123
+8.46%
$-- $816
Aug 14, 2026 $0.00113
+4.23%
$-- $351
Aug 13, 2026 $0.00108
+2.72%
$-- $195
Aug 12, 2026 $0.00105
+1.08%
$-- $4,193
Aug 11, 2026 $0.00102
+54.43%
$-- $3,991
Aug 9, 2026 $0.000611
+55.84%
$-- $4,377
Aug 8, 2026 $0.000355
+111.22%
$-- $3,702
Aug 7, 2026 $0.000161
+342.94%
$-- $5,683
Aug 6, 2026 $0.0000339
+12.43%
$-- $810
Aug 5, 2026 $0.0000284
+96.33%
$-- $1,075
Download