AVR Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00467
-0.58%
$-- $686
Today, at 5 AM $0.00476
-0.85%
$-- $465
Today, at 4 AM $0.00483
-0.13%
$-- $2,254
Today, at 2 AM $0.00481
+0.00%
$-- $2,233
Yesterday, at 5 PM $0.00487
+0.00%
$-- $2,189
Yesterday, at 4 PM $0.00489
+0.00%
$-- $2,008
Yesterday, at 2 PM $0.00472
+0.00%
$-- $1,917
Yesterday, at 12 PM $0.00458
+0.00%
$-- $1,901
Yesterday, at 9 AM $0.00457
+0.00%
$-- $1,946
Yesterday, at 5 AM $0.00453
+4.71%
$-- $3,808
Sep 2, 10 AM $0.00416
+0.00%
$-- $2,056
Sep 2, 9 AM $0.00419
-0.07%
$-- $1,987
Sep 2, 8 AM $0.00422
-0.16%
$-- $2,172
Sep 2, 7 AM $0.00428
-3.74%
$-- $2,002
Sep 2, 6 AM $0.0045
-5.83%
$-- $764
Sep 2, 5 AM $0.00478
+0.00%
$-- $559
Sep 2, 4 AM $0.00478
-0.15%
$-- $523
Sep 2, 3 AM $0.00479
+0.00%
$-- $273
Sep 1, 3 PM $0.00495
+0.00%
$-- $449
Sep 1, 2 PM $0.00493
+0.00%
$-- $716
Sep 1, 1 PM $0.00493
+0.00%
$-- $717
Sep 1, 11 AM $0.00494
+0.00%
$-- $854
Sep 1, 9 AM $0.0049
+0.00%
$-- $916
Sep 1, 7 AM $0.00504
+0.00%
$-- $1,025
Sep 1, 4 AM $0.00503
+0.00%
$-- $974
Sep 1, 1 AM $0.005
+0.68%
$-- $1,127
Aug 31, 3 PM $0.0049
+0.56%
$-- $936
Aug 31, 1 PM $0.00481
-0.29%
$-- $683
Aug 31, 12 PM $0.00482
+0.00%
$-- $618
Aug 31, 10 AM $0.00487
+0.00%
$-- $484
Aug 31, 9 AM $0.00484
+0.38%
$-- $419
Aug 31, 8 AM $0.0048
+0.00%
$-- $258
Aug 31, 3 AM $0.00474
+0.48%
$-- $492
Aug 30, 11 PM $0.00467
+0.00%
$-- $444
Aug 30, 9 AM $0.0048
+0.00%
$-- $532
Aug 30, 8 AM $0.00482
+1.03%
$-- $460
Aug 30, 3 AM $0.00481
+0.10%
$-- $450
Aug 30, 2 AM $0.00481
+0.42%
$-- $657
Aug 29, 2 PM $0.00475
+0.00%
$-- $1,294
Aug 29, 1 PM $0.00474
-0.01%
$-- $1,289
Aug 29, 12 PM $0.00475
+0.01%
$-- $1,511
Aug 29, 10 AM $0.00476
+0.00%
$-- $1,436
Aug 29, 9 AM $0.00473
+0.00%
$-- $1,399
Aug 29, 8 AM $0.00472
+0.00%
$-- $1,399
Aug 29, 7 AM $0.0047
+0.73%
$-- $1,338
Aug 29, 3 AM $0.00465
+1.23%
$-- $1,087
Aug 29, 1 AM $0.00457
+3.25%
$-- $1,211
Aug 28, 8 PM $0.00438
+0.00%
$-- $892
Aug 28, 1 PM $0.00451
+0.45%
$-- $821
Aug 28, 12 PM $0.00444
+0.00%
$-- $659
Download