Kittehcoin Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0000792
-0.82%
$79,233 $41,355
Aug 25, 4 AM $0.0000811
-0.70%
$81,064 $40,702
Aug 25, 3 AM $0.000074
-5.23%
$74,006 $40,158
Aug 25, 2 AM $0.000077
-1.78%
$76,972 $40,387
Aug 25, 1 AM $0.0000711
-0.55%
$71,051 $38,055
Aug 25, 12 AM $0.0000714
+2.02%
$71,439 $38,681
Aug 24, 11 PM $0.0000694
-8.63%
$69,438 $38,770
Aug 24, 10 PM $0.0000761
-5.63%
$76,120 $36,960
Aug 24, 9 PM $0.0000798
-7.88%
$79,779 $36,596
Aug 24, 8 PM $0.0000879
+23.43%
$87,928 $34,099
Aug 24, 7 PM $0.0000847
-7.27%
$84,738 $33,648
Aug 24, 6 PM $0.0000918
+10.85%
$91,775 $33,266
Aug 24, 5 PM $0.0000828
+7.73%
$82,758 $33,562
Aug 24, 4 PM $0.0000793
-14.08%
$79,262 $24,752
Aug 24, 3 PM $0.0000913
-11.86%
$91,338 $23,526
Aug 24, 2 PM $0.000106
+0.43%
$106,103 $19,966
Aug 24, 1 PM $0.000106
-0.01%
$105,640 $20,041
Aug 24, 12 PM $0.000106
-5.54%
$105,537 $20,110
Aug 24, 11 AM $0.000112
+1.42%
$111,540 $19,191
Aug 24, 10 AM $0.000111
-10.99%
$110,641 $19,197
Aug 24, 9 AM $0.000113
+0.00%
$113,013 $17,258
Aug 24, 8 AM $0.000115
-0.89%
$115,059 $17,246
Aug 24, 7 AM $0.000118
+10.90%
$117,820 $18,851
Aug 24, 6 AM $0.000106
-3.83%
$105,769 $17,788
Aug 24, 5 AM $0.00011
-2.41%
$110,006 $17,928
Aug 24, 4 AM $0.000112
+4.93%
$112,012 $18,231
Aug 24, 3 AM $0.000107
-8.62%
$106,713 $18,005
Aug 24, 2 AM $0.000117
+0.00%
$116,956 $20,319
Aug 24, 1 AM $0.000109
-6.49%
$108,931 $19,858
Aug 24, 12 AM $0.000117
+18.12%
$116,818 $20,039
Aug 23, 11 PM $0.000103
-3.59%
$102,510 $23,040
Aug 23, 10 PM $0.000106
-7.00%
$106,336 $22,596
Aug 23, 9 PM $0.000115
+1.02%
$114,579 $22,698
Aug 23, 8 PM $0.000113
-3.92%
$113,166 $22,756
Aug 23, 7 PM $0.000118
-1.96%
$117,828 $23,326
Aug 23, 6 PM $0.000117
-5.87%
$116,937 $23,557
Aug 23, 5 PM $0.000123
+1.01%
$122,604 $23,602
Aug 23, 4 PM $0.000122
+11.93%
$121,931 $24,395
Aug 23, 3 PM $0.000108
-1.43%
$108,121 $23,831
Aug 23, 2 PM $0.000108
-1.62%
$108,341 $24,476
Aug 23, 1 PM $0.00011
+1.01%
$110,217 $24,661
Aug 23, 12 PM $0.000108
+0.82%
$108,133 $24,582
Aug 23, 11 AM $0.000107
+2.31%
$107,353 $27,698
Aug 23, 10 AM $0.000105
+3.12%
$104,770 $31,235
Aug 23, 9 AM $0.000101
-2.73%
$100,996 $33,237
Aug 23, 8 AM $0.000102
-6.47%
$102,405 $34,375
Aug 23, 7 AM $0.00011
-1.58%
$109,530 $32,006
Aug 23, 6 AM $0.000111
-0.25%
$111,134 $33,132
Aug 23, 5 AM $0.00011
-1.43%
$109,557 $37,563
Aug 23, 4 AM $0.000119
+0.04%
$118,956 $40,950