The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0214
+14.14%
$21.44 million $24,206
Jun 15, 2026 $0.0188
-2.71%
$18.76 million $26,188
Jun 14, 2026 $0.0193
-2.39%
$19.29 million $20,785
Jun 13, 2026 $0.0198
+10.42%
$19.82 million $22,363
Jun 12, 2026 $0.0179
-12.40%
$17.89 million $33,728
Jun 11, 2026 $0.0204
+38.13%
$20.43 million $29,117
Jun 10, 2026 $0.0148
-4.59%
$14.79 million $45,792
Jun 9, 2026 $0.0155
+16.77%
$15.52 million $33,159
Jun 8, 2026 $0.0133
-8.94%
$13.25 million $22,731
Jun 7, 2026 $0.0145
-0.41%
$14.5 million $21,751
Jun 6, 2026 $0.0145
-4.71%
$14.52 million $23,915
Jun 5, 2026 $0.0152
-3.90%
$15.24 million $23,018
Jun 4, 2026 $0.0158
+3.75%
$15.76 million $40,230
Jun 3, 2026 $0.0152
-1.54%
$15.19 million $42,398
Jun 2, 2026 $0.0154
-8.19%
$15.42 million $30,382
Jun 1, 2026 $0.0172
-0.92%
$17.22 million $21,707
May 31, 2026 $0.0174
-8.85%
$17.38 million $24,984
May 30, 2026 $0.019
+15.10%
$19.07 million $20,567
May 29, 2026 $0.0115
+11.45%
$11.43 million $32,938
May 28, 2026 $0.0103
-4.48%
$10.32 million $26,118
May 27, 2026 $0.0108
+7.44%
$10.76 million $31,383
May 26, 2026 $0.0101
+0.80%
$10.01 million $28,983
May 25, 2026 $0.01
-2.19%
$10.01 million $29,616
May 24, 2026 $0.0102
+1.51%
$10.23 million $29,771
May 23, 2026 $0.0101
+0.92%
$10 million $29,453
May 22, 2026 $0.0101
+0.35%
$10.03 million $30,081
May 21, 2026 $0.01
-0.75%
$10.01 million $28,401
May 20, 2026 $0.0101
+0.20%
$10.08 million $29,448
May 19, 2026 $0.0101
+0.40%
$10.06 million $28,634
May 18, 2026 $0.01
-1.00%
$10.04 million $29,443
May 17, 2026 $0.0102
-3.46%
$10.13 million $29,105
May 16, 2026 $0.0105
-9.58%
$10.58 million $29,364
May 15, 2026 $0.0116
-1.27%
$11.61 million $29,632
May 14, 2026 $0.0117
+1.31%
$11.75 million $29,684
May 13, 2026 $0.0115
+0.88%
$11.55 million $28,780
May 12, 2026 $0.0114
-0.29%
$11.44 million $29,103
May 11, 2026 $0.0115
+4.28%
$11.54 million $28,877
May 10, 2026 $0.0107
-2.83%
$10.74 million $29,611
May 9, 2026 $0.0111
+6.56%
$11.08 million $29,887
May 8, 2026 $0.0105
+0.06%
$10.48 million $29,080
May 7, 2026 $0.0105
-0.33%
$10.52 million $28,823
May 6, 2026 $0.0106
+4.13%
$10.57 million $28,736
May 5, 2026 $0.0103
+0.76%
$10.34 million $28,884
May 4, 2026 $0.0102
+1.01%
$10.22 million $28,869
May 3, 2026 $0.0102
+1.04%
$10.2 million $29,360
May 2, 2026 $0.0102
-13.13%
$10.18 million $29,323
May 1, 2026 $0.0118
-0.73%
$11.85 million $29,292
Apr 30, 2026 $0.0119
+4.65%
$11.92 million $29,877
Apr 29, 2026 $0.0115
-7.94%
$11.39 million $29,761
Apr 28, 2026 $0.0125
-2.04%
$12.44 million $28,824