The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0235
-0.09%
$ 23.45 million $ 720,384
Dec 31, 2025 $ 0.0234
-0.08%
$ 23.47 million $ 746,103
Dec 30, 2025 $ 0.0235
+1.44%
$ 23.48 million $ 737,024
Dec 29, 2025 $ 0.0231
-1.09%
$ 23.08 million $ 759,232
Dec 28, 2025 $ 0.0234
+1.09%
$ 23.4 million $ 751,117
Dec 27, 2025 $ 0.0231
-1.25%
$ 23.11 million $ 742,353
Dec 26, 2025 $ 0.0233
-0.38%
$ 23.36 million $ 751,126
Dec 25, 2025 $ 0.0233
-0.34%
$ 23.37 million $ 738,981
Dec 24, 2025 $ 0.0232
-0.81%
$ 23.34 million $ 755,781
Dec 23, 2025 $ 0.0233
+1.17%
$ 23.39 million $ 737,460
Dec 22, 2025 $ 0.0231
-0.12%
$ 23.06 million $ 735,346
Dec 21, 2025 $ 0.0232
-0.62%
$ 23.15 million $ 755,565
Dec 20, 2025 $ 0.0234
+1.84%
$ 23.35 million $ 740,280
Dec 19, 2025 $ 0.023
-0.64%
$ 22.94 million $ 747,847
Dec 18, 2025 $ 0.023
-0.13%
$ 23.11 million $ 371,986
Dec 17, 2025 $ 0.0231
+0.98%
$ 23.16 million $ 73,065
Dec 16, 2025 $ 0.0229
+0.41%
$ 22.85 million $ 273,113
Dec 15, 2025 $ 0.0228
-0.38%
$ 22.77 million $ 740,254
Dec 14, 2025 $ 0.0228
-1.24%
$ 22.88 million $ 752,007
Dec 13, 2025 $ 0.0228
-0.77%
$ 23.11 million $ 732,457
Dec 12, 2025 $ 0.023
-0.02%
$ 23 million $ 723,809
Dec 11, 2025 $ 0.023
-1.58%
$ 23.02 million $ 751,807
Dec 10, 2025 $ 0.0234
+3.23%
$ 23.36 million $ 758,403
Dec 9, 2025 $ 0.0226
+0.12%
$ 22.63 million $ 740,704
Dec 8, 2025 $ 0.0226
+0.12%
$ 22.55 million $ 755,297
Dec 7, 2025 $ 0.0226
-3.39%
$ 22.56 million $ 761,876
Dec 6, 2025 $ 0.0234
+3.58%
$ 23.35 million $ 755,506
Dec 5, 2025 $ 0.0225
+0.62%
$ 22.55 million $ 732,838
Dec 4, 2025 $ 0.0224
-0.44%
$ 22.45 million $ 757,158
Dec 3, 2025 $ 0.0225
-2.28%
$ 22.48 million $ 751,550
Dec 2, 2025 $ 0.0231
-1.10%
$ 23.11 million $ 740,432
Dec 1, 2025 $ 0.0234
+0.48%
$ 23.39 million $ 738,368
Nov 30, 2025 $ 0.023
-4.02%
$ 23.27 million $ 749,033
Nov 29, 2025 $ 0.0242
+4.34%
$ 24.03 million $ 759,622
Nov 28, 2025 $ 0.023
-1.30%
$ 23.17 million $ 734,070
Nov 27, 2025 $ 0.0232
+1.21%
$ 23.31 million $ 735,823
Nov 26, 2025 $ 0.023
+0.66%
$ 22.96 million $ 738,674
Nov 25, 2025 $ 0.0228
+16.95%
$ 22.82 million $ 737,569
Nov 24, 2025 $ 0.0195
-0.73%
$ 19.53 million $ 675,255
Nov 23, 2025 $ 0.0197
-1.69%
$ 19.69 million $ 667,582
Nov 22, 2025 $ 0.02
-4.28%
$ 20.11 million $ 531,756
Nov 21, 2025 $ 0.0209
+2.06%
$ 20.94 million $ 654,812
Nov 20, 2025 $ 0.0203
+2.60%
$ 20.57 million $ 594,669
Nov 19, 2025 $ 0.0198
-3.87%
$ 19.8 million $ 670,860
Nov 18, 2025 $ 0.0206
+1.08%
$ 20.58 million $ 634,108
Nov 17, 2025 $ 0.0203
-2.87%
$ 20.34 million $ 592,438
Nov 16, 2025 $ 0.0209
+2.45%
$ 20.98 million $ 634,599
Nov 15, 2025 $ 0.0204
-3.64%
$ 20.39 million $ 662,445
Nov 14, 2025 $ 0.0212
+0.22%
$ 21.19 million $ 584,853
Nov 13, 2025 $ 0.0211
+1.42%
$ 21.19 million $ 622,525