Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0214
+14.14%
$21.44 million $24,206
Jun 15, 2026 $0.0188
-2.71%
$18.76 million $26,188
Jun 14, 2026 $0.0193
-2.39%
$19.29 million $20,785
Jun 13, 2026 $0.0198
+10.42%
$19.82 million $22,363
Jun 12, 2026 $0.0179
-12.40%
$17.89 million $33,728
Jun 11, 2026 $0.0204
+38.13%
$20.43 million $29,117
Jun 10, 2026 $0.0148
-4.59%
$14.79 million $45,792
Jun 9, 2026 $0.0155
+16.77%
$15.52 million $33,159
Jun 8, 2026 $0.0133
-8.94%
$13.25 million $22,731
Jun 7, 2026 $0.0145
-0.41%
$14.5 million $21,751
Jun 6, 2026 $0.0145
-4.71%
$14.52 million $23,915
Jun 5, 2026 $0.0152
-3.90%
$15.24 million $23,018
Jun 4, 2026 $0.0158
+3.75%
$15.76 million $40,230
Jun 3, 2026 $0.0152
-1.54%
$15.19 million $42,398
Jun 2, 2026 $0.0154
-8.19%
$15.42 million $30,382
Jun 1, 2026 $0.0172
-0.92%
$17.22 million $21,707
May 31, 2026 $0.0174
-8.85%
$17.38 million $24,984
May 30, 2026 $0.019
+15.10%
$19.07 million $20,567
May 29, 2026 $0.0115
+11.45%
$11.43 million $32,938
May 28, 2026 $0.0103
-4.48%
$10.32 million $26,118
May 27, 2026 $0.0108
+7.44%
$10.76 million $31,383
May 26, 2026 $0.0101
+0.80%
$10.01 million $28,983
May 25, 2026 $0.01
-2.19%
$10.01 million $29,616
May 24, 2026 $0.0102
+1.51%
$10.23 million $29,771
May 23, 2026 $0.0101
+0.92%
$10 million $29,453
May 22, 2026 $0.0101
+0.35%
$10.03 million $30,081
May 21, 2026 $0.01
-0.75%
$10.01 million $28,401
May 20, 2026 $0.0101
+0.20%
$10.08 million $29,448
May 19, 2026 $0.0101
+0.40%
$10.06 million $28,634
May 18, 2026 $0.01
-1.00%
$10.04 million $29,443
May 17, 2026 $0.0102
-3.46%
$10.13 million $29,105
May 16, 2026 $0.0105
-9.58%
$10.58 million $29,364
May 15, 2026 $0.0116
-1.27%
$11.61 million $29,632
May 14, 2026 $0.0117
+1.31%
$11.75 million $29,684
May 13, 2026 $0.0115
+0.88%
$11.55 million $28,780
May 12, 2026 $0.0114
-0.29%
$11.44 million $29,103
May 11, 2026 $0.0115
+4.28%
$11.54 million $28,877
May 10, 2026 $0.0107
-2.83%
$10.74 million $29,611
May 9, 2026 $0.0111
+6.56%
$11.08 million $29,887
May 8, 2026 $0.0105
+0.06%
$10.48 million $29,080
May 7, 2026 $0.0105
-0.33%
$10.52 million $28,823
May 6, 2026 $0.0106
+4.13%
$10.57 million $28,736
May 5, 2026 $0.0103
+0.76%
$10.34 million $28,884
May 4, 2026 $0.0102
+1.01%
$10.22 million $28,869
May 3, 2026 $0.0102
+1.04%
$10.2 million $29,360
May 2, 2026 $0.0102
-13.13%
$10.18 million $29,323
May 1, 2026 $0.0118
-0.73%
$11.85 million $29,292
Apr 30, 2026 $0.0119
+4.65%
$11.92 million $29,877
Apr 29, 2026 $0.0115
-7.94%
$11.39 million $29,761
Apr 28, 2026 $0.0125
-2.04%
$12.44 million $28,824