The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0209
+1.88%
$ 20.82 million $ 633,867
Nov 11, 2025 $ 0.0205
+1.49%
$ 20.5 million $ 602,341
Nov 10, 2025 $ 0.0201
-1.16%
$ 20.14 million $ 626,177
Nov 9, 2025 $ 0.0203
+2.58%
$ 20.33 million $ 591,318
Nov 8, 2025 $ 0.0198
-0.25%
$ 19.84 million $ 106,601
Nov 7, 2025 $ 0.0199
-0.56%
$ 19.89 million $ 148,673
Nov 6, 2025 $ 0.02
+1.50%
$ 19.99 million $ 467,880
Nov 5, 2025 $ 0.0197
-2.14%
$ 19.67 million $ 705,378
Nov 4, 2025 $ 0.0201
+0.38%
$ 20.09 million $ 745,338
Nov 3, 2025 $ 0.02
-0.26%
$ 19.99 million $ 710,922
Nov 2, 2025 $ 0.0201
+0.13%
$ 20.05 million $ 728,522
Nov 1, 2025 $ 0.02
-3.18%
$ 20.02 million $ 771,686
Oct 31, 2025 $ 0.0207
+2.88%
$ 20.68 million $ 770,220
Oct 30, 2025 $ 0.02
+0.02%
$ 20.1 million $ 653,669
Oct 29, 2025 $ 0.0199
+0.50%
$ 19.95 million $ 490,626
Oct 28, 2025 $ 0.0199
-1.20%
$ 19.88 million $ 582,683
Oct 27, 2025 $ 0.0201
-2.34%
$ 20.12 million $ 495,037
Oct 26, 2025 $ 0.0206
-0.26%
$ 20.59 million $ 545,670
Oct 25, 2025 $ 0.0206
-0.14%
$ 20.63 million $ 530,157
Oct 24, 2025 $ 0.0207
+2.20%
$ 20.66 million $ 508,135
Oct 23, 2025 $ 0.02
+0.93%
$ 20.29 million $ 553,893
Oct 22, 2025 $ 0.02
-2.28%
$ 19.84 million $ 566,402
Oct 21, 2025 $ 0.0203
+0.69%
$ 20.47 million $ 152,270
Oct 20, 2025 $ 0.0201
-2.28%
$ 20.21 million $ 33,294
Oct 19, 2025 $ 0.0204
-1.17%
$ 20.57 million $ 32,111
Oct 18, 2025 $ 0.0206
+1.02%
$ 20.62 million $ 31,771
Oct 17, 2025 $ 0.0205
-0.55%
$ 20.41 million $ 195,130
Oct 16, 2025 $ 0.0205
-0.61%
$ 20.65 million $ 305,679
Oct 15, 2025 $ 0.021
+0.60%
$ 20.73 million $ 331,879
Oct 14, 2025 $ 0.021
+0.26%
$ 20.94 million $ 331,734
Oct 13, 2025 $ 0.021
+0.78%
$ 21 million $ 317,196
Oct 12, 2025 $ 0.0208
-0.40%
$ 20.8 million $ 344,406
Oct 11, 2025 $ 0.0208
-0.07%
$ 20.81 million $ 345,152
Oct 10, 2025 $ 0.0208
-0.51%
$ 20.84 million $ 308,280
Oct 9, 2025 $ 0.021
+0.89%
$ 20.97 million $ 320,601
Oct 8, 2025 $ 0.0208
-0.66%
$ 20.8 million $ 320,796
Oct 7, 2025 $ 0.021
-0.80%
$ 20.96 million $ 342,080
Oct 6, 2025 $ 0.0212
+1.17%
$ 21.15 million $ 303,998
Oct 5, 2025 $ 0.0209
-0.66%
$ 20.89 million $ 352,692
Oct 4, 2025 $ 0.021
-1.61%
$ 21.03 million $ 330,726
Oct 3, 2025 $ 0.0213
+1.14%
$ 21.38 million $ 301,307
Oct 2, 2025 $ 0.0211
-0.17%
$ 21.15 million $ 334,284
Oct 1, 2025 $ 0.0212
+0.01%
$ 21.18 million $ 180,804
Sep 30, 2025 $ 0.0212
-51.20%
$ 21.18 million $ 233,225
Sep 29, 2025 $ 0.0434
+0.10%
$ 43.36 million $ 307,857
Sep 28, 2025 $ 0.0433
-1.12%
$ 43.33 million $ 355,603
Sep 27, 2025 $ 0.0439
+3.50%
$ 43.87 million $ 360,948
Sep 26, 2025 $ 0.042
+3.83%
$ 42.41 million $ 392,630
Sep 25, 2025 $ 0.0402
+1.26%
$ 40.46 million $ 313,010
Sep 24, 2025 $ 0.0399
+4.48%
$ 39.67 million $ 387,936