The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0146
+0.00%
$ 14.6 million $ 30,633
8:44 AM $ 0.0146
+0.00%
$ 14.6 million $ 30,652
8:39 AM $ 0.0146
+0.00%
$ 14.56 million $ 30,698
8:34 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,612
8:29 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,597
8:24 AM $ 0.0144
+0.00%
$ 14.44 million $ 30,530
8:19 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,337
8:14 AM $ 0.0144
+0.00%
$ 14.44 million $ 30,368
8:09 AM $ 0.0144
+0.00%
$ 14.44 million $ 30,370
8:04 AM $ 0.0145
+0.00%
$ 14.51 million $ 30,331
7:59 AM $ 0.0145
+0.00%
$ 14.51 million $ 30,327
7:54 AM $ 0.0145
+0.00%
$ 14.5 million $ 30,334
7:49 AM $ 0.0146
+0.00%
$ 14.58 million $ 30,348
7:44 AM $ 0.0145
+0.00%
$ 14.52 million $ 30,293
7:39 AM $ 0.0145
+0.00%
$ 14.52 million $ 30,442
7:34 AM $ 0.0145
+0.00%
$ 14.47 million $ 30,435
7:29 AM $ 0.0145
+0.00%
$ 14.47 million $ 30,452
7:24 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,477
7:19 AM $ 0.0145
+0.00%
$ 14.5 million $ 30,519
7:14 AM $ 0.0145
+0.00%
$ 14.48 million $ 30,523
7:09 AM $ 0.0145
+0.00%
$ 14.52 million $ 30,406
7:04 AM $ 0.0145
+0.00%
$ 14.51 million $ 30,426
6:59 AM $ 0.0145
+0.00%
$ 14.51 million $ 30,452
6:54 AM $ 0.0147
+0.00%
$ 14.66 million $ 30,458
6:49 AM $ 0.0148
+0.00%
$ 14.84 million $ 30,427
6:44 AM $ 0.0149
+0.00%
$ 14.91 million $ 30,397
6:39 AM $ 0.0149
+0.00%
$ 14.91 million $ 30,333
6:34 AM $ 0.0149
+0.00%
$ 14.89 million $ 30,322
6:29 AM $ 0.015
+0.00%
$ 14.97 million $ 30,373
6:24 AM $ 0.0149
+0.00%
$ 14.86 million $ 30,397
6:19 AM $ 0.0149
+0.00%
$ 14.86 million $ 30,344
6:14 AM $ 0.0148
+0.00%
$ 14.85 million $ 30,344
6:09 AM $ 0.015
+0.00%
$ 15.03 million $ 30,359
6:04 AM $ 0.015
+0.00%
$ 15.04 million $ 30,372
5:59 AM $ 0.015
+0.00%
$ 15.01 million $ 30,708
5:54 AM $ 0.0155
+0.00%
$ 15.55 million $ 30,740
5:49 AM $ 0.0155
+0.00%
$ 15.54 million $ 30,723
5:44 AM $ 0.0155
+0.00%
$ 15.5 million $ 30,719
5:39 AM $ 0.0155
+0.00%
$ 15.5 million $ 30,680
5:34 AM $ 0.0155
+0.00%
$ 15.48 million $ 30,611
5:29 AM $ 0.0153
+0.00%
$ 15.35 million $ 30,626
5:24 AM $ 0.0153
+0.00%
$ 15.3 million $ 30,568
5:19 AM $ 0.0154
+0.00%
$ 15.35 million $ 30,593
5:14 AM $ 0.0154
+0.00%
$ 15.35 million $ 30,636
5:09 AM $ 0.0154
+0.00%
$ 15.38 million $ 30,662
5:04 AM $ 0.0154
+0.00%
$ 15.36 million $ 30,602
4:59 AM $ 0.0154
+0.00%
$ 15.36 million $ 30,649
4:54 AM $ 0.0152
+0.00%
$ 15.23 million $ 30,681
4:49 AM $ 0.0152
+0.00%
$ 15.23 million $ 30,684
4:44 AM $ 0.0152
+0.00%
$ 15.24 million $ 30,715