The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0184
+0.00%
$ -- $ 31,089
8:40 PM $ 0.0184
+0.00%
$ -- $ 30,759
8:35 PM $ 0.0186
+0.00%
$ -- $ 30,451
8:30 PM $ 0.0189
+0.00%
$ -- $ 30,185
8:25 PM $ 0.0189
+0.00%
$ -- $ 30,140
8:20 PM $ 0.0189
+0.00%
$ -- $ 30,160
8:15 PM $ 0.0189
+0.00%
$ -- $ 30,191
8:10 PM $ 0.0189
+0.00%
$ -- $ 30,157
8:05 PM $ 0.0189
+0.00%
$ -- $ 30,282
8:00 PM $ 0.0188
+0.00%
$ -- $ 30,276
7:55 PM $ 0.0188
+0.00%
$ -- $ 30,305
7:50 PM $ 0.0186
+0.00%
$ -- $ 30,414
7:45 PM $ 0.0188
+0.00%
$ -- $ 30,370
7:40 PM $ 0.0187
+0.00%
$ -- $ 30,370
7:35 PM $ 0.0189
+0.00%
$ -- $ 30,332
7:30 PM $ 0.0189
+0.00%
$ -- $ 30,351
7:25 PM $ 0.0189
+0.00%
$ -- $ 30,351
7:20 PM $ 0.0189
+0.00%
$ -- $ 30,445
7:15 PM $ 0.0189
+0.00%
$ -- $ 30,460
7:10 PM $ 0.019
+0.00%
$ -- $ 30,442
7:05 PM $ 0.0191
+0.00%
$ -- $ 30,430
7:00 PM $ 0.0191
+0.00%
$ -- $ 30,305
6:55 PM $ 0.019
+0.00%
$ -- $ 30,296
6:50 PM $ 0.0191
+0.00%
$ -- $ 30,199
6:45 PM $ 0.0191
+0.00%
$ -- $ 30,132
6:40 PM $ 0.0191
+0.00%
$ -- $ 29,881
6:35 PM $ 0.0193
+0.00%
$ -- $ 29,631
6:30 PM $ 0.0195
+0.00%
$ -- $ 29,337
6:25 PM $ 0.0196
+0.00%
$ -- $ 28,995
6:20 PM $ 0.0196
+0.00%
$ -- $ 28,820
6:15 PM $ 0.0199
+0.00%
$ -- $ 28,667
6:10 PM $ 0.0199
+0.00%
$ -- $ 28,622
6:05 PM $ 0.0198
+0.00%
$ -- $ 28,600
6:00 PM $ 0.0191
+0.00%
$ -- $ 28,587
5:55 PM $ 0.0195
+0.00%
$ -- $ 28,533
5:50 PM $ 0.0196
+0.00%
$ -- $ 28,533
5:45 PM $ 0.0197
+0.00%
$ -- $ 28,477
5:40 PM $ 0.0197
+0.00%
$ -- $ 28,421
5:35 PM $ 0.0195
+0.00%
$ -- $ 28,411
5:30 PM $ 0.0195
+0.00%
$ -- $ 28,208
5:25 PM $ 0.0195
+0.00%
$ -- $ 28,000
5:20 PM $ 0.0197
+0.00%
$ -- $ 27,779
5:15 PM $ 0.0197
+0.00%
$ -- $ 27,443
5:10 PM $ 0.0196
+0.00%
$ -- $ 27,344
5:05 PM $ 0.0198
+0.00%
$ -- $ 27,271
5:00 PM $ 0.0199
+0.00%
$ -- $ 27,199
4:55 PM $ 0.0199
+0.00%
$ -- $ 27,147
4:50 PM $ 0.0199
+0.00%
$ -- $ 27,091
4:45 PM $ 0.0201
+0.00%
$ -- $ 27,031
4:40 PM $ 0.0199
+0.00%
$ -- $ 27,035