The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.023
-1.30%
$23.17 million $734,070
Nov 27, 2025 $0.0232
+1.21%
$23.31 million $735,823
Nov 26, 2025 $0.023
+0.66%
$22.96 million $738,674
Nov 25, 2025 $0.0228
+16.95%
$22.82 million $737,569
Nov 24, 2025 $0.0195
-0.73%
$19.53 million $675,255
Nov 23, 2025 $0.0197
-1.69%
$19.69 million $667,582
Nov 22, 2025 $0.02
-4.28%
$20.11 million $531,756
Nov 21, 2025 $0.0209
+2.06%
$20.94 million $654,812
Nov 20, 2025 $0.0203
+2.60%
$20.57 million $594,669
Nov 19, 2025 $0.0198
-3.87%
$19.8 million $670,860
Nov 18, 2025 $0.0206
+1.08%
$20.58 million $634,108
Nov 17, 2025 $0.0203
-2.87%
$20.34 million $592,438
Nov 16, 2025 $0.0209
+2.45%
$20.98 million $634,599
Nov 15, 2025 $0.0204
-3.64%
$20.39 million $662,445
Nov 14, 2025 $0.0212
+0.22%
$21.19 million $584,853
Nov 13, 2025 $0.0211
+1.42%
$21.19 million $622,525
Nov 12, 2025 $0.0209
+1.88%
$20.82 million $633,867
Nov 11, 2025 $0.0205
+1.49%
$20.5 million $602,341
Nov 10, 2025 $0.0201
-1.16%
$20.14 million $626,177
Nov 9, 2025 $0.0203
+2.58%
$20.33 million $591,318
Nov 8, 2025 $0.0198
-0.25%
$19.84 million $106,601
Nov 7, 2025 $0.0199
-0.56%
$19.89 million $148,673
Nov 6, 2025 $0.02
+1.50%
$19.99 million $467,880
Nov 5, 2025 $0.0197
-2.14%
$19.67 million $705,378
Nov 4, 2025 $0.0201
+0.38%
$20.09 million $745,338
Nov 3, 2025 $0.02
-0.26%
$19.99 million $710,922
Nov 2, 2025 $0.0201
+0.13%
$20.05 million $728,522
Nov 1, 2025 $0.02
-3.18%
$20.02 million $771,686
Oct 31, 2025 $0.0207
+2.88%
$20.68 million $770,220
Oct 30, 2025 $0.02
+0.02%
$20.1 million $653,669
Oct 29, 2025 $0.0199
+0.50%
$19.95 million $490,626
Oct 28, 2025 $0.0199
-1.20%
$19.88 million $582,683
Oct 27, 2025 $0.0201
-2.34%
$20.12 million $495,037
Oct 26, 2025 $0.0206
-0.26%
$20.59 million $545,670
Oct 25, 2025 $0.0206
-0.14%
$20.63 million $530,157
Oct 24, 2025 $0.0207
+2.20%
$20.66 million $508,135
Oct 23, 2025 $0.02
+0.93%
$20.29 million $553,893
Oct 22, 2025 $0.02
-2.28%
$19.84 million $566,402
Oct 21, 2025 $0.0203
+0.69%
$20.47 million $152,270
Oct 20, 2025 $0.0201
-2.28%
$20.21 million $33,294
Oct 19, 2025 $0.0204
-1.17%
$20.57 million $32,111
Oct 18, 2025 $0.0206
+1.02%
$20.62 million $31,771
Oct 17, 2025 $0.0205
-0.55%
$20.41 million $195,130
Oct 16, 2025 $0.0205
-0.61%
$20.65 million $305,679
Oct 15, 2025 $0.021
+0.60%
$20.73 million $331,879
Oct 14, 2025 $0.021
+0.26%
$20.94 million $331,734
Oct 13, 2025 $0.021
+0.78%
$21 million $317,196
Oct 12, 2025 $0.0208
-0.40%
$20.8 million $344,406
Oct 11, 2025 $0.0208
-0.07%
$20.81 million $345,152
Oct 10, 2025 $0.0208
-0.51%
$20.84 million $308,280