The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0212
+1.17%
$ 21.15 million $ 303,998
Oct 5, 2025 $ 0.0209
-0.66%
$ 20.89 million $ 352,692
Oct 4, 2025 $ 0.021
-1.61%
$ 21.03 million $ 330,726
Oct 3, 2025 $ 0.0213
+1.14%
$ 21.38 million $ 301,307
Oct 2, 2025 $ 0.0211
-0.17%
$ 21.15 million $ 334,284
Oct 1, 2025 $ 0.0212
+0.01%
$ 21.18 million $ 180,804
Sep 30, 2025 $ 0.0212
-51.20%
$ 21.18 million $ 233,225
Sep 29, 2025 $ 0.0434
+0.10%
$ 43.36 million $ 307,857
Sep 28, 2025 $ 0.0433
-1.12%
$ 43.33 million $ 355,603
Sep 27, 2025 $ 0.0439
+3.50%
$ 43.87 million $ 360,948
Sep 26, 2025 $ 0.042
+3.83%
$ 42.41 million $ 392,630
Sep 25, 2025 $ 0.0402
+1.26%
$ 40.46 million $ 313,010
Sep 24, 2025 $ 0.0399
+4.48%
$ 39.67 million $ 387,936
Sep 23, 2025 $ 0.038
+10.46%
$ 38.12 million $ 362,901
Sep 22, 2025 $ 0.0347
+7.48%
$ 34.34 million $ 324,239
Sep 21, 2025 $ 0.0321
+7.37%
$ 32.23 million $ 373,416
Sep 20, 2025 $ 0.0299
-0.06%
$ 29.89 million $ 358,817
Sep 19, 2025 $ 0.029
+9.22%
$ 29.77 million $ 291,712
Sep 18, 2025 $ 0.0267
+13.33%
$ 26.59 million $ 358,400
Sep 17, 2025 $ 0.0236
+1.09%
$ 23.54 million $ 104,506
Sep 16, 2025 $ 0.0235
-18.59%
$ 23.35 million $ 95,598
Sep 15, 2025 $ 0.029
-3.52%
$ 28.87 million $ 158,085
Sep 14, 2025 $ 0.0301
-10.85%
$ 30.08 million $ 144,053
Sep 13, 2025 $ 0.0338
+21.20%
$ 33.83 million $ 286,061
Sep 12, 2025 $ 0.028
-0.08%
$ 28.03 million $ 388,501
Sep 11, 2025 $ 0.028
-2.15%
$ 28.02 million $ 358,202
Sep 10, 2025 $ 0.0287
+0.53%
$ 28.68 million $ 325,221
Sep 9, 2025 $ 0.0285
+1.55%
$ 28.47 million $ 260,535
Sep 8, 2025 $ 0.0281
-4.52%
$ 28.05 million $ 319,148
Sep 7, 2025 $ 0.0294
-1.24%
$ 29.43 million $ 233,155
Sep 6, 2025 $ 0.0297
-2.90%
$ 29.68 million $ 263,553
Sep 5, 2025 $ 0.0306
-1.59%
$ 30.55 million $ 386,195
Sep 4, 2025 $ 0.0308
+3.30%
$ 31.01 million $ 416,306
Sep 3, 2025 $ 0.0298
+25.93%
$ 29.81 million $ 392,750
Sep 2, 2025 $ 0.0236
-0.12%
$ 23.61 million $ 399,194
Sep 1, 2025 $ 0.0237
+4.18%
$ 23.68 million $ 438,723
Aug 31, 2025 $ 0.0228
-2.71%
$ 22.82 million $ 502,439
Aug 30, 2025 $ 0.0233
-3.05%
$ 23.28 million $ 541,317
Aug 29, 2025 $ 0.024
-1.51%
$ 24 million $ 445,043
Aug 28, 2025 $ 0.0243
+8.08%
$ 24.29 million $ 343,430
Aug 27, 2025 $ 0.0278
-12.58%
$ 27.85 million $ 268,383
Aug 26, 2025 $ 0.0218
+3.08%
$ 31.76 million $ 555,389
Aug 25, 2025 $ 0.0207
+9.08%
$ 21.08 million $ 507,392
Aug 24, 2025 $ 0.019
-2.26%
$ 18.98 million $ 164,777
Aug 23, 2025 $ 0.0194
-0.18%
$ 19.27 million $ 320,280
Aug 22, 2025 $ 0.0196
-2.42%
$ 19.5 million $ 1.8 million
Aug 21, 2025 $ 0.02
+15.92%
$ 20.01 million $ 1.38 million
Aug 20, 2025 $ 0.0157
+125.74%
$ 17.15 million $ 542,343
Aug 19, 2025 $ 0.0067
-14.71%
$ 7.08 million $ 247,738
Aug 18, 2025 $ 0.00784
+9.33%
$ 7.84 million $ 285,668