The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0228
+16.95%
$ 22.82 million $ 737,569
Nov 24, 2025 $ 0.0195
-0.73%
$ 19.53 million $ 675,255
Nov 23, 2025 $ 0.0197
-1.69%
$ 19.69 million $ 667,582
Nov 22, 2025 $ 0.02
-4.28%
$ 20.11 million $ 531,756
Nov 21, 2025 $ 0.0209
+2.06%
$ 20.94 million $ 654,812
Nov 20, 2025 $ 0.0203
+2.60%
$ 20.57 million $ 594,669
Nov 19, 2025 $ 0.0198
-3.87%
$ 19.8 million $ 670,860
Nov 18, 2025 $ 0.0206
+1.08%
$ 20.58 million $ 634,108
Nov 17, 2025 $ 0.0203
-2.87%
$ 20.34 million $ 592,438
Nov 16, 2025 $ 0.0209
+2.45%
$ 20.98 million $ 634,599
Nov 15, 2025 $ 0.0204
-3.64%
$ 20.39 million $ 662,445
Nov 14, 2025 $ 0.0212
+0.22%
$ 21.19 million $ 584,853
Nov 13, 2025 $ 0.0211
+1.42%
$ 21.19 million $ 622,525
Nov 12, 2025 $ 0.0209
+1.88%
$ 20.82 million $ 633,867
Nov 11, 2025 $ 0.0205
+1.49%
$ 20.5 million $ 602,341
Nov 10, 2025 $ 0.0201
-1.16%
$ 20.14 million $ 626,177
Nov 9, 2025 $ 0.0203
+2.58%
$ 20.33 million $ 591,318
Nov 8, 2025 $ 0.0198
-0.25%
$ 19.84 million $ 106,601
Nov 7, 2025 $ 0.0199
-0.56%
$ 19.89 million $ 148,673
Nov 6, 2025 $ 0.02
+1.50%
$ 19.99 million $ 467,880
Nov 5, 2025 $ 0.0197
-2.14%
$ 19.67 million $ 705,378
Nov 4, 2025 $ 0.0201
+0.38%
$ 20.09 million $ 745,338
Nov 3, 2025 $ 0.02
-0.26%
$ 19.99 million $ 710,922
Nov 2, 2025 $ 0.0201
+0.13%
$ 20.05 million $ 728,522
Nov 1, 2025 $ 0.02
-3.18%
$ 20.02 million $ 771,686
Oct 31, 2025 $ 0.0207
+2.88%
$ 20.68 million $ 770,220
Oct 30, 2025 $ 0.02
+0.02%
$ 20.1 million $ 653,669
Oct 29, 2025 $ 0.0199
+0.50%
$ 19.95 million $ 490,626
Oct 28, 2025 $ 0.0199
-1.20%
$ 19.88 million $ 582,683
Oct 27, 2025 $ 0.0201
-2.34%
$ 20.12 million $ 495,037
Oct 26, 2025 $ 0.0206
-0.26%
$ 20.59 million $ 545,670
Oct 25, 2025 $ 0.0206
-0.14%
$ 20.63 million $ 530,157
Oct 24, 2025 $ 0.0207
+2.20%
$ 20.66 million $ 508,135
Oct 23, 2025 $ 0.02
+0.93%
$ 20.29 million $ 553,893
Oct 22, 2025 $ 0.02
-2.28%
$ 19.84 million $ 566,402
Oct 21, 2025 $ 0.0203
+0.69%
$ 20.47 million $ 152,270
Oct 20, 2025 $ 0.0201
-2.28%
$ 20.21 million $ 33,294
Oct 19, 2025 $ 0.0204
-1.17%
$ 20.57 million $ 32,111
Oct 18, 2025 $ 0.0206
+1.02%
$ 20.62 million $ 31,771
Oct 17, 2025 $ 0.0205
-0.55%
$ 20.41 million $ 195,130
Oct 16, 2025 $ 0.0205
-0.61%
$ 20.65 million $ 305,679
Oct 15, 2025 $ 0.021
+0.60%
$ 20.73 million $ 331,879
Oct 14, 2025 $ 0.021
+0.26%
$ 20.94 million $ 331,734
Oct 13, 2025 $ 0.021
+0.78%
$ 21 million $ 317,196
Oct 12, 2025 $ 0.0208
-0.40%
$ 20.8 million $ 344,406
Oct 11, 2025 $ 0.0208
-0.07%
$ 20.81 million $ 345,152
Oct 10, 2025 $ 0.0208
-0.51%
$ 20.84 million $ 308,280
Oct 9, 2025 $ 0.021
+0.89%
$ 20.97 million $ 320,601
Oct 8, 2025 $ 0.0208
-0.66%
$ 20.8 million $ 320,796
Oct 7, 2025 $ 0.021
-0.80%
$ 20.96 million $ 342,080