The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0182
+0.00%
$ -- $ 30,303
5:00 AM $ 0.0181
+0.00%
$ -- $ 30,320
4:55 AM $ 0.0181
+0.00%
$ -- $ 30,261
4:50 AM $ 0.0183
+0.00%
$ -- $ 30,125
4:45 AM $ 0.0182
+0.00%
$ -- $ 30,092
4:40 AM $ 0.0182
+0.00%
$ -- $ 30,019
4:35 AM $ 0.0184
+0.00%
$ -- $ 29,924
4:30 AM $ 0.0185
+0.00%
$ -- $ 29,895
4:25 AM $ 0.0185
+0.00%
$ -- $ 29,882
4:20 AM $ 0.0187
+0.00%
$ -- $ 30,047
4:15 AM $ 0.0187
+0.00%
$ -- $ 30,403
4:10 AM $ 0.0186
+0.00%
$ -- $ 30,678
4:05 AM $ 0.0186
+0.00%
$ -- $ 31,000
4:00 AM $ 0.0187
+0.00%
$ -- $ 31,247
3:55 AM $ 0.0187
+0.00%
$ -- $ 31,400
3:50 AM $ 0.0188
+0.00%
$ -- $ 31,748
3:45 AM $ 0.0187
+0.00%
$ -- $ 32,009
3:40 AM $ 0.0188
+0.00%
$ -- $ 32,047
3:35 AM $ 0.0188
+0.00%
$ -- $ 32,081
3:30 AM $ 0.0188
+0.00%
$ -- $ 32,073
3:25 AM $ 0.0187
+0.00%
$ -- $ 32,084
3:20 AM $ 0.0186
+0.00%
$ -- $ 32,043
3:15 AM $ 0.0186
+0.00%
$ -- $ 32,106
3:10 AM $ 0.0185
+0.00%
$ -- $ 32,075
3:05 AM $ 0.0185
+0.00%
$ -- $ 32,077
3:00 AM $ 0.0184
+0.00%
$ -- $ 32,120
2:55 AM $ 0.0184
+0.00%
$ -- $ 32,427
2:50 AM $ 0.0183
+0.00%
$ -- $ 32,712
2:45 AM $ 0.0182
+0.00%
$ -- $ 33,151
2:40 AM $ 0.0183
+0.00%
$ -- $ 33,287
2:35 AM $ 0.0182
+0.00%
$ -- $ 33,650
2:30 AM $ 0.0182
+0.00%
$ -- $ 33,618
2:25 AM $ 0.0181
+0.00%
$ -- $ 33,718
2:20 AM $ 0.0179
+0.00%
$ -- $ 33,757
2:15 AM $ 0.0181
+0.00%
$ -- $ 33,805
2:10 AM $ 0.0181
+0.00%
$ -- $ 33,837
2:05 AM $ 0.0181
+0.00%
$ -- $ 33,949
2:00 AM $ 0.0179
+0.00%
$ -- $ 34,039
1:55 AM $ 0.0179
+0.00%
$ -- $ 34,060
1:50 AM $ 0.0181
+0.00%
$ -- $ 34,139
1:45 AM $ 0.0181
+0.00%
$ -- $ 34,187
1:40 AM $ 0.0179
+0.00%
$ -- $ 34,189
1:35 AM $ 0.0181
+0.00%
$ -- $ 34,189
1:30 AM $ 0.0181
+0.00%
$ -- $ 34,189
1:25 AM $ 0.0179
+0.00%
$ -- $ 34,190
1:20 AM $ 0.0181
+0.00%
$ -- $ 34,211
1:15 AM $ 0.0181
+0.00%
$ -- $ 34,231
1:10 AM $ 0.0182
+0.00%
$ -- $ 34,223
1:05 AM $ 0.0182
+0.00%
$ -- $ 34,275
1:00 AM $ 0.0182
+0.00%
$ -- $ 34,208
Download