The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0148
+0.00%
$ 14.79 million $ 29,717
5:04 PM $ 0.0147
+0.00%
$ 14.67 million $ 29,742
4:59 PM $ 0.0146
+0.00%
$ 14.62 million $ 29,757
4:54 PM $ 0.0146
+0.00%
$ 14.62 million $ 29,768
4:49 PM $ 0.0146
+0.00%
$ 14.62 million $ 30,148
4:44 PM $ 0.0147
+0.00%
$ 14.69 million $ 30,157
4:39 PM $ 0.0147
+0.00%
$ 14.72 million $ 30,076
4:34 PM $ 0.0147
+0.00%
$ 14.72 million $ 30,073
4:29 PM $ 0.0148
+0.00%
$ 14.79 million $ 30,019
4:24 PM $ 0.0148
+0.00%
$ 14.77 million $ 30,046
4:19 PM $ 0.0149
+0.00%
$ 14.86 million $ 30,056
4:14 PM $ 0.015
+0.00%
$ 14.99 million $ 30,042
4:09 PM $ 0.015
+0.00%
$ 14.99 million $ 30,057
4:04 PM $ 0.0149
+0.00%
$ 14.86 million $ 30,052
3:59 PM $ 0.0149
+0.00%
$ 14.88 million $ 30,121
3:54 PM $ 0.0149
+0.00%
$ 14.88 million $ 30,119
3:49 PM $ 0.0149
+0.00%
$ 14.95 million $ 30,154
3:44 PM $ 0.015
+0.00%
$ 14.97 million $ 30,122
3:39 PM $ 0.015
+0.00%
$ 15.01 million $ 30,068
3:34 PM $ 0.0149
+0.00%
$ 14.93 million $ 30,096
3:29 PM $ 0.0149
+0.00%
$ 14.93 million $ 30,057
3:24 PM $ 0.0148
+0.00%
$ 14.84 million $ 29,990
3:19 PM $ 0.0148
+0.00%
$ 14.78 million $ 29,993
3:14 PM $ 0.0148
+0.00%
$ 14.78 million $ 30,034
3:09 PM $ 0.0148
+0.00%
$ 14.75 million $ 30,046
3:04 PM $ 0.0147
+0.00%
$ 14.73 million $ 30,019
2:59 PM $ 0.0146
+0.00%
$ 14.65 million $ 29,956
2:54 PM $ 0.0146
+0.00%
$ 14.65 million $ 29,954
2:49 PM $ 0.0147
+0.00%
$ 14.68 million $ 29,908
2:44 PM $ 0.0147
+0.00%
$ 14.69 million $ 30,171
2:39 PM $ 0.0147
+0.00%
$ 14.69 million $ 30,125
2:34 PM $ 0.015
+0.00%
$ 14.98 million $ 30,116
2:29 PM $ 0.0151
+0.00%
$ 15.07 million $ 29,989
2:24 PM $ 0.0151
+0.00%
$ 15.07 million $ 30,012
2:19 PM $ 0.0151
+0.00%
$ 15.14 million $ 30,073
2:14 PM $ 0.0151
+0.00%
$ 15.14 million $ 30,009
2:09 PM $ 0.0151
+0.00%
$ 15.12 million $ 30,033
2:04 PM $ 0.0151
+0.00%
$ 15.13 million $ 30,085
1:59 PM $ 0.0152
+0.00%
$ 15.15 million $ 30,105
1:54 PM $ 0.0152
+0.00%
$ 15.15 million $ 30,143
1:49 PM $ 0.0151
+0.00%
$ 15.07 million $ 30,195
1:44 PM $ 0.0153
+0.00%
$ 15.25 million $ 30,181
1:39 PM $ 0.0152
+0.00%
$ 15.24 million $ 30,181
1:34 PM $ 0.0152
+0.00%
$ 15.21 million $ 30,188
1:29 PM $ 0.0152
+0.00%
$ 15.21 million $ 30,240
1:24 PM $ 0.0152
+0.00%
$ 15.19 million $ 30,191
1:19 PM $ 0.0152
+0.00%
$ 15.19 million $ 30,181
1:14 PM $ 0.015
+0.00%
$ 15.05 million $ 30,120
1:09 PM $ 0.015
+0.00%
$ 15.05 million $ 30,120
1:04 PM $ 0.015
+0.00%
$ 15.02 million $ 30,100
Download