Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00976
+1.92%
$ 956,978 $ 1.16 million
Feb 28, 2026 $ 0.00958
-2.83%
$ 938,532 $ 1.17 million
Feb 27, 2026 $ 0.00986
+0.36%
$ 961,620 $ 4.48 million
Feb 26, 2026 $ 0.00982
+0.99%
$ 960,819 $ 34,605
Feb 25, 2026 $ 0.00972
+2.77%
$ 952,293 $ 1.51 million
Feb 24, 2026 $ 0.00946
-3.13%
$ 924,038 $ 994,845
Feb 23, 2026 $ 0.00977
-4.52%
$ 952,445 $ 3.02 million
Feb 22, 2026 $ 0.0102
+3.02%
$ 997,528 $ 1.24 million
Feb 21, 2026 $ 0.00993
+0.15%
$ 863,129 $ 527,857
Feb 20, 2026 $ 0.00992
+1.31%
$ 867,154 $ 1.74 million
Feb 19, 2026 $ 0.00979
-1.57%
$ 846,900 $ 1.15 million
Feb 18, 2026 $ 0.00995
-1.93%
$ 861,730 $ 1.24 million
Feb 17, 2026 $ 0.0101
-3.11%
$ 876,526 $ 1.38 million
Feb 16, 2026 $ 0.0105
-0.07%
$ 911,631 $ 1.06 million
Feb 15, 2026 $ 0.0105
+2.21%
$ 912,057 $ 1.64 million
Feb 14, 2026 $ 0.0102
+2.41%
$ 891,983 $ 1.11 million
Feb 13, 2026 $ 0.01
+0.99%
$ 871,022 $ 1.22 million
Feb 12, 2026 $ 0.00991
+1.38%
$ 862,503 $ 1.23 million
Feb 11, 2026 $ 0.00977
-1.34%
$ 846,662 $ 1.54 million
Feb 10, 2026 $ 0.00991
-0.63%
$ 858,135 $ 927,412
Feb 9, 2026 $ 0.00997
+0.43%
$ 862,215 $ 1.44 million
Feb 8, 2026 $ 0.00993
+1.53%
$ 869,324 $ 1.16 million
Feb 7, 2026 $ 0.00978
-0.76%
$ 856,217 $ 669,705
Feb 6, 2026 $ 0.00985
+10.41%
$ 862,844 $ 1.45 million
Feb 5, 2026 $ 0.00895
-17.13%
$ 784,268 $ 3.18 million
Feb 4, 2026 $ 0.0108
-2.64%
$ 946,394 $ 7.53 million
Feb 3, 2026 $ 0.0111
+3.13%
$ 972,085 $ 4.28 million
Feb 2, 2026 $ 0.0108
+0.41%
$ 926,104 $ 2.95 million
Feb 1, 2026 $ 0.0107
-2.00%
$ 925,656 $ 2.59 million
Jan 31, 2026 $ 0.0109
-3.82%
$ 944,531 $ 2.57 million
Jan 30, 2026 $ 0.0114
-3.19%
$ 982,028 $ 2.59 million
Jan 29, 2026 $ 0.0117
-4.83%
$ 1.01 million $ 3.8 million
Jan 28, 2026 $ 0.0123
-1.16%
$ 1.07 million $ 2.36 million
Jan 27, 2026 $ 0.0125
+0.36%
$ 1.08 million $ 1.87 million
Jan 26, 2026 $ 0.0124
+0.91%
$ 1.08 million $ 3.83 million
Jan 25, 2026 $ 0.0123
-5.03%
$ 1.07 million $ 4.17 million
Jan 24, 2026 $ 0.013
-1.75%
$ 1.13 million $ 994,897
Jan 23, 2026 $ 0.0132
+4.64%
$ 1.15 million $ 4.44 million
Jan 22, 2026 $ 0.0126
+0.04%
$ 1.09 million $ 4.08 million
Jan 21, 2026 $ 0.0126
-12.13%
$ 3.46 million $ 6.89 million
Jan 20, 2026 $ 0.0143
+10.34%
$ 3.96 million $ 9.62 million
Jan 19, 2026 $ 0.013
-3.70%
$ 3.58 million $ 4.48 million
Jan 18, 2026 $ 0.0135
-2.31%
$ 3.71 million $ 2.25 million
Jan 17, 2026 $ 0.0138
+1.95%
$ 3.81 million $ 1.68 million
Jan 16, 2026 $ 0.0136
-1.73%
$ 3.74 million $ 3.72 million
Jan 15, 2026 $ 0.0138
-2.68%
$ 3.81 million $ 5.84 million
Jan 14, 2026 $ 0.0142
+1.12%
$ 3.91 million $ 7.17 million
Jan 13, 2026 $ 0.014
+1.30%
$ 3.87 million $ 6.53 million
Jan 12, 2026 $ 0.0138
+0.23%
$ 3.83 million $ 5.4 million
Jan 11, 2026 $ 0.0138
-1.61%
$ 3.81 million $ 2.09 million