Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00361
-1.55%
$1.45 million $14,060
Jun 23, 2026 $0.00366
-2.23%
$1.47 million $53,403
Jun 22, 2026 $0.00375
-6.96%
$1.51 million $15,711
Jun 21, 2026 $0.00403
-0.71%
$1.62 million $13,111
Jun 20, 2026 $0.00406
+0.24%
$1.63 million $1,283
Jun 19, 2026 $0.00405
-1.90%
$1.62 million $42,617
Jun 18, 2026 $0.00412
-0.67%
$1.66 million $815,682
Jun 17, 2026 $0.00415
-0.57%
$1.67 million $2.08 million
Jun 16, 2026 $0.00418
+0.33%
$1.68 million $1.5 million
Jun 15, 2026 $0.00416
-1.40%
$1.67 million $3.17 million
Jun 14, 2026 $0.00422
+2.91%
$1.69 million $2.26 million
Jun 13, 2026 $0.0041
+0.82%
$1.68 million $1.21 million
Jun 12, 2026 $0.00407
-5.91%
$1.63 million $1.8 million
Jun 11, 2026 $0.00432
-0.03%
$1.77 million $2.08 million
Jun 10, 2026 $0.00432
+0.02%
$1.77 million $1.58 million
Jun 9, 2026 $0.00432
+1.19%
$1.76 million $5.85 million
Jun 8, 2026 $0.00427
+0.06%
$1.74 million $1.85 million
Jun 7, 2026 $0.00427
+0.57%
$1.74 million $2.12 million
Jun 6, 2026 $0.00426
-0.23%
$1.73 million $1.02 million
Jun 5, 2026 $0.00427
-3.25%
$1.73 million $2.28 million
Jun 4, 2026 $0.00441
-15.12%
$1.79 million $28,512
Jun 3, 2026 $0.00463
-13.67%
$1.88 million $2.56 million
Jun 2, 2026 $0.00537
-0.04%
$2.17 million $2.56 million
Jun 1, 2026 $0.00537
-1.19%
$2.17 million $4.65 million
May 31, 2026 $0.00543
-0.44%
$2.2 million $1.53 million
May 30, 2026 $0.00546
+1.29%
$2.2 million $1.12 million
May 29, 2026 $0.00539
-1.61%
$2.18 million $1.9 million
May 28, 2026 $0.00548
-4.69%
$2.21 million $1.99 million
May 27, 2026 $0.00575
-7.30%
$2.32 million $35,206
May 26, 2026 $0.0062
+0.04%
$2.49 million $3.2 million
May 25, 2026 $0.0062
+0.36%
$2.49 million $1.92 million
May 24, 2026 $0.00617
+5.89%
$2.48 million $1.45 million
May 23, 2026 $0.00583
-4.99%
$2.28 million $2.42 million
May 22, 2026 $0.00614
-1.00%
$2.33 million $2.47 million
May 21, 2026 $0.0062
-1.50%
$2.36 million $1.89 million
May 20, 2026 $0.00629
+0.28%
$2.39 million $1.84 million
May 19, 2026 $0.00628
+0.20%
$2.39 million $1.24 million
May 18, 2026 $0.00626
-1.83%
$2.38 million $4.35 million
May 17, 2026 $0.00639
-3.93%
$2.42 million $1.67 million
May 16, 2026 $0.00665
-31.04%
$2.5 million $608,345
May 15, 2026 $0.00964
+49.78%
$3.65 million $7.23 million
May 14, 2026 $0.00644
+2.19%
$2.43 million $2.55 million
May 13, 2026 $0.0063
-4.83%
$2.38 million $54,752
May 12, 2026 $0.00662
+1.88%
$2.5 million $176,461
May 11, 2026 $0.0065
+4.74%
$2.46 million $2.56 million
May 10, 2026 $0.00622
-1.09%
$2.35 million $2.76 million
May 9, 2026 $0.00629
+0.88%
$2.37 million $1.37 million
May 8, 2026 $0.00623
-0.40%
$2.35 million $1.48 million
May 7, 2026 $0.00626
+3.46%
$2.36 million $6.75 million
May 6, 2026 $0.00605
-0.15%
$2.28 million $2.03 million