Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.014
-0.11%
$ 3.87 million $ 1.35 million
Jan 9, 2026 $ 0.014
+1.02%
$ 3.87 million $ 4.71 million
Jan 8, 2026 $ 0.0139
-0.69%
$ 3.83 million $ 5.46 million
Jan 7, 2026 $ 0.014
-2.46%
$ 3.86 million $ 4.94 million
Jan 6, 2026 $ 0.0143
+2.21%
$ 3.96 million $ 5.17 million
Jan 5, 2026 $ 0.0141
+0.34%
$ 3.89 million $ 5.92 million
Jan 4, 2026 $ 0.014
-1.86%
$ 3.87 million $ 3.7 million
Jan 3, 2026 $ 0.0143
+2.55%
$ 3.95 million $ 2.43 million
Jan 2, 2026 $ 0.0139
-8.64%
$ 4.15 million $ 6.45 million
Jan 1, 2026 $ 0.0153
+17.31%
$ 4.56 million $ 7.5 million
Dec 31, 2025 $ 0.0128
-1.81%
$ 3.89 million $ 4.46 million
Dec 30, 2025 $ 0.0129
+3.21%
$ 3.9 million $ 4.47 million
Dec 29, 2025 $ 0.0126
-1.81%
$ 3.74 million $ 6.28 million
Dec 28, 2025 $ 0.0127
-3.81%
$ 3.83 million $ 1.72 million
Dec 27, 2025 $ 0.0128
+2.57%
$ 3.94 million $ 2 million
Dec 26, 2025 $ 0.0125
-1.72%
$ 3.71 million $ 5.71 million
Dec 25, 2025 $ 0.0127
-2.08%
$ 3.79 million $ 2.37 million
Dec 24, 2025 $ 0.013
-1.16%
$ 3.88 million $ 3.53 million
Dec 23, 2025 $ 0.013
-0.37%
$ 3.88 million $ 4.75 million
Dec 22, 2025 $ 0.0135
+13.62%
$ 3.76 million $ 6.17 million
Dec 21, 2025 $ 0.0119
+0.21%
$ 3.42 million $ 2.31 million
Dec 20, 2025 $ 0.0119
+3.48%
$ 3.22 million $ 2.01 million
Dec 19, 2025 $ 0.0115
+1.60%
$ 3.11 million $ 6.48 million
Dec 18, 2025 $ 0.0113
+2.18%
$ 3.05 million $ 5.65 million
Dec 17, 2025 $ 0.0116
-6.61%
$ 3.01 million $ 3.21 million
Dec 16, 2025 $ 0.0125
-3.29%
$ 3.36 million $ 3.37 million
Dec 15, 2025 $ 0.013
-4.44%
$ 3.5 million $ 4.92 million
Dec 14, 2025 $ 0.0135
-5.73%
$ 3.66 million $ 2.99 million
Dec 13, 2025 $ 0.0144
-1.56%
$ 3.87 million $ 2.73 million
Dec 12, 2025 $ 0.0146
-17.30%
$ 4.37 million $ 6.39 million
Dec 11, 2025 $ 0.0177
-14.95%
$ 5.33 million $ 7.67 million
Dec 10, 2025 $ 0.0208
-4.25%
$ 6.26 million $ 6.99 million
Dec 9, 2025 $ 0.0217
+0.25%
$ 5.77 million $ 10.39 million
Dec 8, 2025 $ 0.0217
+17.51%
$ 6.16 million $ 10.18 million
Dec 7, 2025 $ 0.0184
+5.23%
$ 5.24 million $ 5.92 million
Dec 6, 2025 $ 0.0175
-4.15%
$ 4.99 million $ 3.34 million
Dec 5, 2025 $ 0.0183
-2.80%
$ 5.21 million $ 6.7 million
Dec 4, 2025 $ 0.0188
-2.18%
$ 5.36 million $ 8.61 million
Dec 3, 2025 $ 0.0193
+2.55%
$ 5.49 million $ 13.92 million
Dec 2, 2025 $ 0.0188
-0.33%
$ 5.34 million $ 13.98 million
Dec 1, 2025 $ 0.0188
-14.01%
$ 5.36 million $ 13.35 million
Nov 30, 2025 $ 0.0228
+19.34%
$ 6.23 million $ 14.47 million
Nov 29, 2025 $ 0.0183
-22.87%
$ 5.44 million $ 9.83 million
Nov 28, 2025 $ 0.0241
+31.13%
$ 6.74 million $ 13.89 million
Nov 27, 2025 $ 0.0186
+4.93%
$ 5.23 million $ 12.01 million
Nov 26, 2025 $ 0.0177
+2.22%
$ 5.05 million $ 11.49 million
Nov 25, 2025 $ 0.0174
-1.18%
$ 4.93 million $ 8.84 million
Nov 24, 2025 $ 0.0175
-0.57%
$ 5 million $ 4.62 million
Nov 23, 2025 $ 0.0176
-0.80%
$ 5 million $ 3.48 million
Nov 22, 2025 $ 0.0177
-2.13%
$ 5.04 million $ 2.4 million