Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00317
-0.21%
$1.42 million $573
Aug 12, 2026 $0.00317
+0.63%
$1.42 million $3,351
Aug 11, 2026 $0.00315
-0.37%
$1.41 million $7,043
Aug 10, 2026 $0.00317
-3.97%
$1.41 million $3,272
Aug 9, 2026 $0.0033
+0.83%
$1.4 million $1,194
Aug 8, 2026 $0.00327
+3.70%
$1.39 million $1,292
Aug 7, 2026 $0.00315
+0.67%
$1.34 million $674
Aug 6, 2026 $0.00313
-0.52%
$1.33 million $545
Aug 5, 2026 $0.00315
-0.90%
$1.33 million $4,755
Aug 4, 2026 $0.00318
+0.10%
$1.34 million $203
Aug 3, 2026 $0.00317
+1.48%
$1.37 million $3,776
Aug 2, 2026 $0.00313
-4.77%
$1.35 million $83,962
Aug 1, 2026 $0.00328
-2.08%
$1.42 million $46,663
Jul 31, 2026 $0.00335
-1.04%
$1.45 million $14,837
Jul 30, 2026 $0.00339
+2.80%
$1.45 million $19,666
Jul 29, 2026 $0.0033
-1.42%
$1.41 million $5,770
Jul 28, 2026 $0.00334
-2.15%
$1.43 million $3,791
Jul 27, 2026 $0.00342
-2.02%
$1.46 million $6,145
Jul 26, 2026 $0.00349
-0.87%
$1.49 million $2,056
Jul 25, 2026 $0.00352
+0.42%
$1.5 million $772
Jul 24, 2026 $0.0035
+1.84%
$1.5 million $1,231
Jul 23, 2026 $0.00344
-3.06%
$1.47 million $1,134
Jul 22, 2026 $0.00355
-0.42%
$1.48 million $1,094
Jul 21, 2026 $0.00356
+2.67%
$1.48 million $15,607
Jul 20, 2026 $0.00347
-1.39%
$1.44 million $7,608
Jul 19, 2026 $0.00352
+3.17%
$1.46 million $20,815
Jul 18, 2026 $0.00341
-1.44%
$1.42 million $4,600
Jul 17, 2026 $0.00346
-0.65%
$1.44 million $2,062
Jul 16, 2026 $0.00348
+0.29%
$1.45 million $5,286
Jul 15, 2026 $0.00347
+1.20%
$1.44 million $713
Jul 14, 2026 $0.00343
+0.44%
$1.43 million $2,493
Jul 13, 2026 $0.00342
+0.08%
$1.42 million $2,390
Jul 12, 2026 $0.00342
-2.04%
$1.42 million $3,237
Jul 11, 2026 $0.00349
+0.68%
$1.45 million $3,919
Jul 10, 2026 $0.00346
+2.39%
$1.44 million $3,347
Jul 9, 2026 $0.00338
-0.94%
$1.4 million $982
Jul 8, 2026 $0.00341
-1.90%
$1.42 million $2,072
Jul 7, 2026 $0.00348
-0.43%
$1.44 million $1,496
Jul 6, 2026 $0.0035
+1.69%
$1.45 million $12,084
Jul 5, 2026 $0.00344
-1.14%
$1.43 million $16,796
Jul 4, 2026 $0.00348
-0.56%
$1.44 million $11,719
Jul 3, 2026 $0.0035
+2.90%
$1.45 million $10,335
Jul 2, 2026 $0.0034
+3.60%
$1.41 million $7,296
Jul 1, 2026 $0.00328
-0.54%
$1.39 million $135,171
Jun 30, 2026 $0.0033
-3.29%
$1.37 million $7,230
Jun 29, 2026 $0.00341
-3.53%
$1.41 million $313,027
Jun 28, 2026 $0.00354
-2.57%
$1.46 million $20,615
Jun 27, 2026 $0.00363
-0.32%
$1.5 million $727
Jun 26, 2026 $0.00364
+0.73%
$1.46 million $9,459
Jun 25, 2026 $0.00361
+0.20%
$1.45 million $18,219