Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.00423
-8.63%
$2 million $43,869
Sep 30, 5 PM $0.00463
+4.14%
$2.18 million $40,428
Sep 30, 4 PM $0.00445
-0.77%
$2.1 million $38,044
Sep 30, 3 PM $0.00448
+7.20%
$2.11 million $35,486
Sep 30, 2 PM $0.00418
-0.71%
$1.97 million $198,063
Sep 30, 1 PM $0.00421
+0.42%
$1.99 million $190,990
Sep 30, 12 PM $0.00419
+0.29%
$1.98 million $178,271
Sep 30, 11 AM $0.00415
-1.45%
$1.96 million $172,815
Sep 30, 10 AM $0.00415
-0.42%
$1.96 million $166,941
Sep 30, 9 AM $0.00421
-1.46%
$1.99 million $161,952
Sep 30, 8 AM $0.00427
+0.21%
$2.01 million $156,359
Sep 30, 7 AM $0.00426
-0.30%
$2.01 million $153,696
Sep 30, 6 AM $0.00427
-0.19%
$2.02 million $150,871
Sep 30, 5 AM $0.00428
+1.61%
$2.02 million $150,822
Sep 30, 4 AM $0.00421
-2.80%
$1.99 million $143,010
Sep 30, 3 AM $0.00434
+0.91%
$2.05 million $139,884
Sep 30, 2 AM $0.0043
+0.21%
$2.03 million $135,760
Sep 30, 1 AM $0.00429
-0.65%
$2.02 million $123,296
Sep 30, 12 AM $0.00433
+0.46%
$2.04 million $114,005
Sep 29, 11 PM $0.00431
-0.72%
$2.03 million $110,443
Sep 29, 10 PM $0.00434
+0.12%
$2.05 million $104,213
Sep 29, 9 PM $0.00434
+2.38%
$2.04 million $41,240
Sep 29, 8 PM $0.00423
+1.01%
$2 million $33,455
Sep 29, 7 PM $0.00419
+0.29%
$1.98 million $30,084
Sep 29, 6 PM $0.00418
+1.22%
$1.97 million $27,605
Sep 29, 5 PM $0.00413
-3.71%
$1.95 million $26,182
Sep 29, 4 PM $0.00429
-0.08%
$2.02 million $20,227
Sep 29, 3 PM $0.00429
+0.56%
$2.02 million $20,146
Sep 29, 2 PM $0.00427
+0.34%
$2.01 million $101,399
Sep 29, 1 PM $0.00425
-0.70%
$2.01 million $99,420
Sep 29, 12 PM $0.00428
+0.55%
$2.02 million $95,285
Sep 29, 11 AM $0.00426
-0.49%
$2.01 million $93,484
Sep 29, 10 AM $0.00427
+0.52%
$2.01 million $93,291
Sep 29, 9 AM $0.00424
-0.28%
$2 million $87,706
Sep 29, 8 AM $0.00422
-0.07%
$1.99 million $84,759
Sep 29, 7 AM $0.00425
+3.20%
$2 million $82,789
Sep 29, 6 AM $0.00412
+0.01%
$1.94 million $68,717
Sep 29, 5 AM $0.00412
-1.20%
$1.94 million $68,710
Sep 29, 4 AM $0.00417
+2.37%
$1.97 million $67,228
Sep 29, 3 AM $0.00407
+0.28%
$1.92 million $63,302
Sep 29, 2 AM $0.00406
-1.98%
$1.92 million $60,291
Sep 29, 1 AM $0.00414
-0.45%
$1.95 million $56,025
Sep 29, 12 AM $0.00416
-1.01%
$1.96 million $48,091
Sep 28, 11 PM $0.0042
-1.14%
$1.98 million $44,501
Sep 28, 10 PM $0.00425
+0.95%
$2.01 million $64,052
Sep 28, 9 PM $0.0042
+0.22%
$1.98 million $47,713
Sep 28, 8 PM $0.00419
-0.02%
$1.98 million $47,601
Sep 28, 7 PM $0.0042
+0.15%
$1.98 million $47,282
Sep 28, 6 PM $0.00419
-0.06%
$1.98 million $47,081
Sep 28, 5 PM $0.00419
-0.37%
$1.98 million $46,900