Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0033
+0.77%
$ 1.4 million $ 1,809
Aug 8, 11 PM $ 0.00327
-0.06%
$ 1.39 million $ 1,292
Aug 8, 10 PM $ 0.00327
-0.15%
$ 1.39 million $ 1,256
Aug 8, 9 PM $ 0.00328
+0.00%
$ 1.39 million $ 1,116
Aug 8, 8 PM $ 0.00328
+0.00%
$ 1.39 million $ 1,116
Aug 8, 7 PM $ 0.00328
+0.00%
$ 1.39 million $ 1,116
Aug 8, 6 PM $ 0.00328
+0.00%
$ 1.39 million $ 1,116
Aug 8, 5 PM $ 0.00328
-0.39%
$ 1.39 million $ 1,116
Aug 8, 4 PM $ 0.00329
+0.01%
$ 1.39 million $ 1,019
Aug 8, 3 PM $ 0.00329
-0.01%
$ 1.39 million $ 1,003
Aug 8, 2 PM $ 0.00329
+0.88%
$ 1.39 million $ 10,126
Aug 8, 1 PM $ 0.00326
+2.03%
$ 1.38 million $ 9,849
Aug 8, 12 PM $ 0.0032
+1.44%
$ 1.35 million $ 2,328
Aug 8, 11 AM $ 0.00315
+0.05%
$ 1.34 million $ 1,703
Aug 8, 10 AM $ 0.00315
-1.35%
$ 1.33 million $ 1,683
Aug 8, 9 AM $ 0.00319
+0.00%
$ 1.35 million $ 1,674
Aug 8, 8 AM $ 0.00319
+1.86%
$ 1.35 million $ 1,674
Aug 8, 7 AM $ 0.00313
-0.05%
$ 1.33 million $ 1,616
Aug 8, 6 AM $ 0.00314
+0.00%
$ 1.33 million $ 1,530
Aug 8, 5 AM $ 0.00314
+0.02%
$ 1.33 million $ 1,530
Aug 8, 4 AM $ 0.00314
-0.84%
$ 1.33 million $ 1,522
Aug 8, 3 AM $ 0.00316
+0.00%
$ 1.34 million $ 858
Aug 8, 2 AM $ 0.00316
+0.02%
$ 1.34 million $ 858
Aug 8, 1 AM $ 0.00316
+0.25%
$ 1.34 million $ 835
Aug 8, 12 AM $ 0.00315
+0.00%
$ 1.34 million $ 674
Aug 7, 11 PM $ 0.00315
+0.03%
$ 1.34 million $ 674
Aug 7, 10 PM $ 0.00315
+0.00%
$ 1.34 million $ 656
Aug 7, 9 PM $ 0.00315
+0.20%
$ 1.34 million $ 656
Aug 7, 8 PM $ 0.00315
+0.02%
$ 1.33 million $ 651
Aug 7, 7 PM $ 0.00315
+0.19%
$ 1.33 million $ 651
Aug 7, 6 PM $ 0.00314
+0.00%
$ 1.33 million $ 639
Aug 7, 5 PM $ 0.00314
+0.11%
$ 1.33 million $ 639
Aug 7, 4 PM $ 0.00314
+0.02%
$ 1.33 million $ 637
Aug 7, 3 PM $ 0.00314
-1.08%
$ 1.33 million $ 480
Aug 7, 2 PM $ 0.00317
+0.75%
$ 1.34 million $ 5,680
Aug 7, 1 PM $ 0.00315
-0.85%
$ 1.33 million $ 5,321
Aug 7, 12 PM $ 0.00317
+1.46%
$ 1.34 million $ 5,347
Aug 7, 11 AM $ 0.00313
+0.03%
$ 1.33 million $ 5,267
Aug 7, 10 AM $ 0.00313
-0.04%
$ 1.33 million $ 5,213
Aug 7, 9 AM $ 0.00313
-1.29%
$ 1.33 million $ 3,916
Aug 7, 8 AM $ 0.00317
+0.07%
$ 1.34 million $ 3,847
Aug 7, 7 AM $ 0.00317
+0.72%
$ 1.34 million $ 3,686
Aug 7, 6 AM $ 0.00314
+0.25%
$ 1.33 million $ 2,991
Aug 7, 5 AM $ 0.00314
-1.12%
$ 1.33 million $ 2,939
Aug 7, 4 AM $ 0.00317
+1.12%
$ 1.34 million $ 2,868
Aug 7, 3 AM $ 0.00314
-0.03%
$ 1.33 million $ 2,833
Aug 7, 2 AM $ 0.00314
-1.08%
$ 1.33 million $ 2,828
Aug 7, 1 AM $ 0.00317
+1.14%
$ 1.34 million $ 2,505
Aug 7, 12 AM $ 0.00314
+0.10%
$ 1.33 million $ 546
Aug 6, 11 PM $ 0.00313
-0.02%
$ 1.33 million $ 545