Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00412
+0.00%
$ 1.66 million $ 815,682
Jun 18, 10 PM $ 0.00412
-0.14%
$ 1.66 million $ 842,251
Jun 18, 9 PM $ 0.00413
+0.17%
$ 1.66 million $ 897,408
Jun 18, 8 PM $ 0.00412
-0.03%
$ 1.65 million $ 946,515
Jun 18, 7 PM $ 0.00412
+0.00%
$ 1.66 million $ 998,380
Jun 18, 6 PM $ 0.00412
+0.02%
$ 1.66 million $ 1.2 million
Jun 18, 5 PM $ 0.00412
-0.02%
$ 1.65 million $ 1.39 million
Jun 18, 4 PM $ 0.00412
-0.53%
$ 1.66 million $ 1.42 million
Jun 18, 3 PM $ 0.00415
+0.20%
$ 1.66 million $ 1.57 million
Jun 18, 2 PM $ 0.00415
+0.38%
$ 1.66 million $ 1.66 million
Jun 18, 1 PM $ 0.00415
+0.41%
$ 1.66 million $ 1.74 million
Jun 18, 12 PM $ 0.00413
+0.02%
$ 1.66 million $ 1.83 million
Jun 18, 11 AM $ 0.00413
-0.02%
$ 1.66 million $ 1.88 million
Jun 18, 10 AM $ 0.00413
+0.00%
$ 1.66 million $ 1.95 million
Jun 18, 9 AM $ 0.00413
+0.00%
$ 1.66 million $ 2 million
Jun 18, 8 AM $ 0.00413
-0.24%
$ 1.66 million $ 2.06 million
Jun 18, 7 AM $ 0.00414
+0.22%
$ 1.66 million $ 2.09 million
Jun 18, 6 AM $ 0.00413
+0.02%
$ 1.66 million $ 2.1 million
Jun 18, 5 AM $ 0.00413
+0.00%
$ 1.66 million $ 2.09 million
Jun 18, 4 AM $ 0.00413
-0.03%
$ 1.66 million $ 2.07 million
Jun 18, 3 AM $ 0.00413
+0.00%
$ 1.66 million $ 2.03 million
Jun 18, 2 AM $ 0.00413
+0.00%
$ 1.66 million $ 2.03 million
Jun 18, 1 AM $ 0.00413
-0.02%
$ 1.66 million $ 2.08 million
Jun 18, 12 AM $ 0.00413
-0.55%
$ 1.66 million $ 2.1 million
Jun 17, 11 PM $ 0.00415
-1.00%
$ 1.67 million $ 2.08 million
Jun 17, 10 PM $ 0.00419
-0.02%
$ 1.68 million $ 2.06 million
Jun 17, 9 PM $ 0.0042
-0.17%
$ 1.68 million $ 2.03 million
Jun 17, 8 PM $ 0.0042
+0.17%
$ 1.69 million $ 2.01 million
Jun 17, 7 PM $ 0.0042
-0.10%
$ 1.68 million $ 1.98 million
Jun 17, 6 PM $ 0.0042
+0.14%
$ 1.69 million $ 1.84 million
Jun 17, 5 PM $ 0.0042
+0.00%
$ 1.68 million $ 1.7 million
Jun 17, 4 PM $ 0.0042
-0.16%
$ 1.68 million $ 1.7 million
Jun 17, 3 PM $ 0.0042
+0.65%
$ 1.69 million $ 1.56 million
Jun 17, 2 PM $ 0.00417
+0.33%
$ 1.68 million $ 1.57 million
Jun 17, 1 PM $ 0.00416
+0.41%
$ 1.67 million $ 1.61 million
Jun 17, 12 PM $ 0.00414
+0.00%
$ 1.66 million $ 1.63 million
Jun 17, 11 AM $ 0.00414
+0.00%
$ 1.66 million $ 1.63 million
Jun 17, 10 AM $ 0.00414
-0.65%
$ 1.66 million $ 1.6 million
Jun 17, 9 AM $ 0.00417
+0.67%
$ 1.67 million $ 1.57 million
Jun 17, 8 AM $ 0.00414
-0.02%
$ 1.66 million $ 1.54 million
Jun 17, 7 AM $ 0.00414
+0.00%
$ 1.66 million $ 1.5 million
Jun 17, 6 AM $ 0.00414
+0.00%
$ 1.66 million $ 1.46 million
Jun 17, 5 AM $ 0.00414
+0.02%
$ 1.66 million $ 1.48 million
Jun 17, 4 AM $ 0.00414
-0.46%
$ 1.66 million $ 1.48 million
Jun 17, 3 AM $ 0.00416
-0.32%
$ 1.67 million $ 1.51 million
Jun 17, 2 AM $ 0.00418
-0.02%
$ 1.68 million $ 1.51 million
Jun 17, 1 AM $ 0.00418
+0.00%
$ 1.68 million $ 1.52 million
Jun 17, 12 AM $ 0.00418
+0.01%
$ 1.68 million $ 1.49 million
Jun 16, 11 PM $ 0.00418
-0.21%
$ 1.68 million $ 1.5 million
Jun 16, 10 PM $ 0.00419
+0.01%
$ 1.68 million $ 1.53 million