Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.00951
-1.29%
$3.26 million $990,171
Mar 16, 2026 $0.00964
+2.75%
$3.3 million $1.95 million
Mar 15, 2026 $0.00938
+0.41%
$3.21 million $1.39 million
Mar 14, 2026 $0.00934
-1.40%
$3.19 million $492,532
Mar 13, 2026 $0.00948
+0.89%
$3.24 million $1.48 million
Mar 12, 2026 $0.00938
-0.90%
$3.21 million $995,761
Mar 11, 2026 $0.00947
+0.58%
$3.25 million $2.28 million
Mar 10, 2026 $0.00941
+0.50%
$3.23 million $1.15 million
Mar 9, 2026 $0.00936
+0.78%
$3.21 million $1.5 million
Mar 8, 2026 $0.00929
+0.38%
$3.18 million $2.07 million
Mar 7, 2026 $0.00925
+0.06%
$3.17 million $885,666
Mar 6, 2026 $0.00924
-0.67%
$3.17 million $989,712
Mar 5, 2026 $0.00929
-1.22%
$3.18 million $793,728
Mar 4, 2026 $0.00945
+1.59%
$924,854 $1.73 million
Mar 3, 2026 $0.0093
-2.77%
$910,956 $1.01 million
Mar 2, 2026 $0.00957
-1.95%
$938,324 $1.66 million
Mar 1, 2026 $0.00976
+1.92%
$956,978 $1.16 million
Feb 28, 2026 $0.00958
-2.83%
$938,532 $1.17 million
Feb 27, 2026 $0.00986
+0.36%
$961,620 $4.48 million
Feb 26, 2026 $0.00982
+0.99%
$960,819 $34,605
Feb 25, 2026 $0.00972
+2.77%
$952,293 $1.51 million
Feb 24, 2026 $0.00946
-3.13%
$924,038 $994,845
Feb 23, 2026 $0.00977
-4.52%
$952,445 $3.02 million
Feb 22, 2026 $0.0102
+3.02%
$997,528 $1.24 million
Feb 21, 2026 $0.00993
+0.15%
$863,129 $527,857
Feb 20, 2026 $0.00992
+1.31%
$867,154 $1.74 million
Feb 19, 2026 $0.00979
-1.57%
$846,900 $1.15 million
Feb 18, 2026 $0.00995
-1.93%
$861,730 $1.24 million
Feb 17, 2026 $0.0101
-3.11%
$876,526 $1.38 million
Feb 16, 2026 $0.0105
-0.07%
$911,631 $1.06 million
Feb 15, 2026 $0.0105
+2.21%
$912,057 $1.64 million
Feb 14, 2026 $0.0102
+2.41%
$891,983 $1.11 million
Feb 13, 2026 $0.01
+0.99%
$871,022 $1.22 million
Feb 12, 2026 $0.00991
+1.38%
$862,503 $1.23 million
Feb 11, 2026 $0.00977
-1.34%
$846,662 $1.54 million
Feb 10, 2026 $0.00991
-0.63%
$858,135 $927,412
Feb 9, 2026 $0.00997
+0.43%
$862,215 $1.44 million
Feb 8, 2026 $0.00993
+1.53%
$869,324 $1.16 million
Feb 7, 2026 $0.00978
-0.76%
$856,217 $669,705
Feb 6, 2026 $0.00985
+10.41%
$862,844 $1.45 million
Feb 5, 2026 $0.00895
-17.13%
$784,268 $3.18 million
Feb 4, 2026 $0.0108
-2.64%
$946,394 $7.53 million
Feb 3, 2026 $0.0111
+3.13%
$972,085 $4.28 million
Feb 2, 2026 $0.0108
+0.41%
$926,104 $2.95 million
Feb 1, 2026 $0.0107
-2.00%
$925,656 $2.59 million
Jan 31, 2026 $0.0109
-3.82%
$944,531 $2.57 million
Jan 30, 2026 $0.0114
-3.19%
$982,028 $2.59 million
Jan 29, 2026 $0.0117
-4.83%
$1.01 million $3.8 million
Jan 28, 2026 $0.0123
-1.16%
$1.07 million $2.36 million
Jan 27, 2026 $0.0125
+0.36%
$1.08 million $1.87 million