Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0399
+1.36%
$ 11.37 million $ 3.76 million
Oct 1, 2025 $ 0.0387
+1.10%
$ 11.07 million $ 3.79 million
Sep 30, 2025 $ 0.0384
-0.12%
$ 10.89 million $ 3.76 million
Sep 29, 2025 $ 0.0384
-2.17%
$ 10.93 million $ 5.73 million
Sep 28, 2025 $ 0.0393
+3.36%
$ 11.17 million $ 1.54 million
Sep 27, 2025 $ 0.038
-1.88%
$ 10.82 million $ 1.32 million
Sep 26, 2025 $ 0.0387
+2.39%
$ 11.02 million $ 2.84 million
Sep 25, 2025 $ 0.0378
-5.76%
$ 10.77 million $ 3.89 million
Sep 24, 2025 $ 0.0401
+0.26%
$ 11.43 million $ 2.68 million
Sep 23, 2025 $ 0.04
-1.25%
$ 11.39 million $ 2.5 million
Sep 22, 2025 $ 0.0402
-8.06%
$ 11.52 million $ 3.23 million
Sep 21, 2025 $ 0.0438
-3.20%
$ 12.43 million $ 2.18 million
Sep 20, 2025 $ 0.045
+1.24%
$ 12.87 million $ 6.33 million
Sep 19, 2025 $ 0.0446
-1.45%
$ 12.66 million $ 2.68 million
Sep 18, 2025 $ 0.0453
+3.80%
$ 12.88 million $ 2.03 million
Sep 17, 2025 $ 0.0435
-0.24%
$ 12.41 million $ 3.69 million
Sep 16, 2025 $ 0.0434
-0.40%
$ 12.4 million $ 3.28 million
Sep 15, 2025 $ 0.0436
-8.65%
$ 12.41 million $ 4.43 million
Sep 14, 2025 $ 0.0491
-0.43%
$ 13.58 million $ 3.56 million
Sep 13, 2025 $ 0.0493
+7.50%
$ 14.03 million $ 2.96 million
Sep 12, 2025 $ 0.0459
+4.97%
$ 13.05 million $ 4.98 million
Sep 11, 2025 $ 0.0437
+3.29%
$ 12.42 million $ 5.73 million
Sep 10, 2025 $ 0.0423
-0.66%
$ 12.03 million $ 4.18 million
Sep 9, 2025 $ 0.0426
+1.07%
$ 12.11 million $ 3.96 million
Sep 8, 2025 $ 0.0421
+2.04%
$ 11.99 million $ 3.17 million
Sep 7, 2025 $ 0.0413
-0.02%
$ 11.75 million $ 1.79 million
Sep 6, 2025 $ 0.0413
-1.36%
$ 11.75 million $ 1.59 million
Sep 5, 2025 $ 0.0419
-1.10%
$ 11.91 million $ 4.54 million
Sep 4, 2025 $ 0.0424
-0.58%
$ 12.05 million $ 3.24 million
Sep 3, 2025 $ 0.0427
+0.17%
$ 12.12 million $ 3.08 million
Sep 2, 2025 $ 0.0429
+0.33%
$ 12.12 million $ 4.45 million
Sep 1, 2025 $ 0.0428
-3.09%
$ 12.18 million $ 4.16 million
Aug 31, 2025 $ 0.0442
-0.98%
$ 12.56 million $ 2.4 million
Aug 30, 2025 $ 0.0448
+2.06%
$ 12.7 million $ 3.13 million
Aug 29, 2025 $ 0.0439
-3.72%
$ 12.48 million $ 6.24 million
Aug 28, 2025 $ 0.0456
+2.91%
$ 12.97 million $ 3.06 million
Aug 27, 2025 $ 0.044
-2.25%
$ 12.6 million $ 3.38 million
Aug 26, 2025 $ 0.0449
+1.61%
$ 12.8 million $ 4.67 million
Aug 25, 2025 $ 0.0446
-4.99%
$ 12.57 million $ 5.5 million
Aug 24, 2025 $ 0.0477
-2.04%
$ 13.34 million $ 3.94 million
Aug 23, 2025 $ 0.0487
+0.57%
$ 13.86 million $ 2.95 million
Aug 22, 2025 $ 0.0484
+3.39%
$ 13.78 million $ 4.85 million
Aug 21, 2025 $ 0.0469
-2.24%
$ 13.33 million $ 2.93 million
Aug 20, 2025 $ 0.0475
-3.13%
$ 13.64 million $ 4.23 million
Aug 19, 2025 $ 0.0486
-2.00%
$ 13.94 million $ 5.45 million
Aug 18, 2025 $ 0.0496
-0.31%
$ 14.11 million $ 4.17 million
Aug 17, 2025 $ 0.0497
-0.46%
$ 14.14 million $ 2.02 million
Aug 16, 2025 $ 0.0499
-0.76%
$ 14.2 million $ 2.04 million
Aug 15, 2025 $ 0.0503
-3.68%
$ 14.31 million $ 5.2 million
Aug 14, 2025 $ 0.0495
-3.12%
$ 14.76 million $ 6.04 million