Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0181
-2.04%
$ 5.16 million $ 8.56 million
Nov 20, 2025 $ 0.0185
-3.79%
$ 5.25 million $ 5.87 million
Nov 19, 2025 $ 0.0192
+3.55%
$ 5.47 million $ 5.5 million
Nov 18, 2025 $ 0.0186
-2.98%
$ 5.28 million $ 7.06 million
Nov 17, 2025 $ 0.0192
-0.37%
$ 5.45 million $ 6.52 million
Nov 16, 2025 $ 0.0193
-6.45%
$ 5.47 million $ 4.1 million
Nov 15, 2025 $ 0.0206
-2.32%
$ 5.86 million $ 3.33 million
Nov 14, 2025 $ 0.0214
-9.51%
$ 6 million $ 7.53 million
Nov 13, 2025 $ 0.0231
-13.04%
$ 6.73 million $ 6.82 million
Nov 12, 2025 $ 0.0266
-2.78%
$ 7.56 million $ 3.36 million
Nov 11, 2025 $ 0.0274
-0.91%
$ 7.79 million $ 3.06 million
Nov 10, 2025 $ 0.0276
+3.25%
$ 7.86 million $ 3.1 million
Nov 9, 2025 $ 0.0267
+0.58%
$ 7.61 million $ 2.05 million
Nov 8, 2025 $ 0.0266
+3.84%
$ 7.57 million $ 1.85 million
Nov 7, 2025 $ 0.0256
+8.03%
$ 7.29 million $ 3.71 million
Nov 6, 2025 $ 0.0237
+0.63%
$ 6.74 million $ 3.22 million
Nov 5, 2025 $ 0.0236
-2.38%
$ 6.7 million $ 3.88 million
Nov 4, 2025 $ 0.0241
+0.90%
$ 6.87 million $ 3.99 million
Nov 3, 2025 $ 0.0239
-13.13%
$ 6.81 million $ 3.5 million
Nov 2, 2025 $ 0.0275
-0.34%
$ 7.83 million $ 1.7 million
Nov 1, 2025 $ 0.0276
+1.61%
$ 7.86 million $ 1.18 million
Oct 31, 2025 $ 0.0273
+0.25%
$ 7.73 million $ 3.08 million
Oct 30, 2025 $ 0.0272
-2.90%
$ 7.74 million $ 3.5 million
Oct 29, 2025 $ 0.028
-0.53%
$ 7.97 million $ 2.74 million
Oct 28, 2025 $ 0.0282
-2.95%
$ 8.01 million $ 2.41 million
Oct 27, 2025 $ 0.029
-2.29%
$ 8.25 million $ 3.44 million
Oct 26, 2025 $ 0.0297
-13.43%
$ 8.47 million $ 3.05 million
Oct 25, 2025 $ 0.0338
+17.88%
$ 9.6 million $ 2.41 million
Oct 24, 2025 $ 0.0287
-3.12%
$ 8.15 million $ 2.38 million
Oct 23, 2025 $ 0.03
-8.09%
$ 8.43 million $ 7.4 million
Oct 22, 2025 $ 0.0277
-3.70%
$ 9.74 million $ 4.26 million
Oct 21, 2025 $ 0.0288
+0.25%
$ 8.18 million $ 5.07 million
Oct 20, 2025 $ 0.0288
-0.07%
$ 8.21 million $ 3.33 million
Oct 19, 2025 $ 0.0283
+0.28%
$ 8.2 million $ 3.02 million
Oct 18, 2025 $ 0.0283
-0.71%
$ 8.05 million $ 2.34 million
Oct 17, 2025 $ 0.0285
-2.33%
$ 8.1 million $ 5.89 million
Oct 16, 2025 $ 0.029
-3.90%
$ 8.29 million $ 4.25 million
Oct 15, 2025 $ 0.0293
-2.89%
$ 8.58 million $ 2.93 million
Oct 14, 2025 $ 0.0304
-2.82%
$ 8.58 million $ 3.74 million
Oct 13, 2025 $ 0.0313
+4.45%
$ 8.9 million $ 2.16 million
Oct 12, 2025 $ 0.0299
+3.80%
$ 8.52 million $ 2.77 million
Oct 11, 2025 $ 0.0288
-7.76%
$ 8.2 million $ 4.18 million
Oct 10, 2025 $ 0.0313
-15.54%
$ 8.9 million $ 11.35 million
Oct 9, 2025 $ 0.037
-3.22%
$ 10.54 million $ 3.99 million
Oct 8, 2025 $ 0.0383
+1.55%
$ 10.88 million $ 3.31 million
Oct 7, 2025 $ 0.0376
-4.73%
$ 10.7 million $ 4.5 million
Oct 6, 2025 $ 0.0395
+0.90%
$ 11.23 million $ 4.06 million
Oct 5, 2025 $ 0.0391
+0.05%
$ 11.13 million $ 3.73 million
Oct 4, 2025 $ 0.0391
-0.82%
$ 11.13 million $ 2.11 million
Oct 3, 2025 $ 0.0395
-1.15%
$ 11.22 million $ 4.61 million