Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00606
+2.94%
$2.28 million $1.39 million
May 4, 2026 $0.00588
-1.01%
$2.22 million $5.86 million
May 3, 2026 $0.00594
-0.10%
$2.24 million $2.34 million
May 2, 2026 $0.00595
-0.15%
$2.24 million $936,406
May 1, 2026 $0.00596
+2.70%
$2.25 million $2.48 million
Apr 30, 2026 $0.0058
-3.78%
$2.2 million $1.23 million
Apr 29, 2026 $0.00604
+0.59%
$2.27 million $1.9 million
Apr 28, 2026 $0.006
-2.25%
$2.26 million $1.46 million
Apr 27, 2026 $0.00611
-4.17%
$2.31 million $4.26 million
Apr 26, 2026 $0.00638
+2.00%
$2.39 million $1.82 million
Apr 25, 2026 $0.00625
+0.15%
$2.34 million $1.18 million
Apr 24, 2026 $0.00624
-0.54%
$2.3 million $4.88 million
Apr 23, 2026 $0.00628
-0.91%
$2.31 million $1.63 million
Apr 22, 2026 $0.00634
-1.37%
$2.35 million $2.46 million
Apr 21, 2026 $0.00642
+1.12%
$2.37 million $1.98 million
Apr 20, 2026 $0.00635
+1.23%
$2.36 million $2.88 million
Apr 19, 2026 $0.00628
-1.45%
$2.33 million $1.92 million
Apr 18, 2026 $0.00637
+0.07%
$2.37 million $861,750
Apr 17, 2026 $0.00636
+0.47%
$2.37 million $2.39 million
Apr 16, 2026 $0.00633
-0.74%
$2.35 million $2.31 million
Apr 15, 2026 $0.00638
+2.86%
$2.36 million $1.47 million
Apr 14, 2026 $0.0062
-2.65%
$2.3 million $2.88 million
Apr 13, 2026 $0.00637
+1.50%
$2.36 million $3.01 million
Apr 12, 2026 $0.00628
+0.47%
$2.34 million $2.8 million
Apr 11, 2026 $0.00625
-1.50%
$2.3 million $1.57 million
Apr 10, 2026 $0.00634
-0.97%
$2.35 million $2.14 million
Apr 9, 2026 $0.00641
-0.69%
$2.38 million $2.1 million
Apr 8, 2026 $0.00645
+1.48%
$2.39 million $2.29 million
Apr 7, 2026 $0.00636
+1.79%
$2.35 million $6.94 million
Apr 6, 2026 $0.00624
-1.47%
$2.31 million $3.09 million
Apr 5, 2026 $0.00634
+0.32%
$2.35 million $2.47 million
Apr 4, 2026 $0.00632
-0.55%
$2.34 million $1.25 million
Apr 3, 2026 $0.00635
+1.75%
$2.36 million $4.6 million
Apr 2, 2026 $0.00625
-0.49%
$2.31 million $1.83 million
Apr 1, 2026 $0.00628
-3.96%
$2.32 million $1.75 million
Mar 31, 2026 $0.00653
+7.15%
$2.36 million $2.34 million
Mar 30, 2026 $0.0061
-0.88%
$2.2 million $3.36 million
Mar 29, 2026 $0.00615
-2.70%
$2.22 million $1.71 million
Mar 28, 2026 $0.00632
+0.52%
$2.28 million $906,674
Mar 27, 2026 $0.00629
-4.40%
$2.26 million $2.3 million
Mar 26, 2026 $0.00657
-4.01%
$2.37 million $1.34 million
Mar 25, 2026 $0.00687
-14.52%
$2.48 million $1.28 million
Mar 24, 2026 $0.00804
-14.44%
$3.06 million $4.22 million
Mar 23, 2026 $0.00938
-0.58%
$3.22 million $1.8 million
Mar 22, 2026 $0.00944
+0.46%
$3.24 million $1.33 million
Mar 21, 2026 $0.00937
+0.11%
$3.23 million $875,930
Mar 20, 2026 $0.00936
+0.05%
$3.2 million $940,928
Mar 19, 2026 $0.00936
-0.03%
$3.21 million $1.08 million
Mar 18, 2026 $0.00936
-1.60%
$3.21 million $3.31 million
Mar 17, 2026 $0.00951
-1.29%
$3.26 million $990,171