Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAIZE Historical Data

BAIZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $1.23
-0.85%
$12,265 $17
Aug 25, 4 AM $1.09
-0.81%
$10,866 $218
Aug 25, 2 AM $1.09
-0.68%
$10,921 $214
Aug 25, 12 AM $1.24
-1.79%
$12,359 $241
Aug 24, 11 PM $1.2
-1.42%
$12,024 $212
Aug 24, 10 PM $1.19
-1.77%
$11,932 $181
Aug 24, 9 PM $1.18
-1.76%
$11,766 $173
Aug 24, 9 AM $1.17
+0.62%
$11,657 $135
Aug 24, 8 AM $1.12
+0.42%
$11,229 $88
Aug 24, 5 AM $1.1
-1.42%
$10,995 $36
Aug 24, 4 AM $1.08
-0.70%
$10,756 $33
Aug 24, 3 AM $1.08
+0.00%
$10,830 $17
Aug 24, 1 AM $1.07
-0.81%
$10,673 $5
Aug 22, 3 AM $0.934
+1.68%
$9,342 $25
Aug 21, 10 AM $0.903
+0.00%
$9,030 $27
Aug 20, 9 PM $0.893
+1.40%
$8,925 $28
Aug 20, 6 PM $0.884
+0.00%
$8,842 $24
Aug 20, 5 PM $0.875
+0.00%
$8,747 $15
Aug 20, 10 AM $0.871
+0.00%
$8,707 $8
Aug 20, 8 AM $0.864
+0.00%
$8,637 $7
Aug 19, 9 PM $0.876
+0.00%
$8,762 $52
Aug 19, 2 AM $0.958
-0.03%
$9,579 $42
Aug 19, 1 AM $0.954
+1.11%
$9,542 $24
Aug 16, 4 PM $0.438
+0.00%
$4,382 $5
Aug 16, 3 PM $0.438
+0.40%
$4,384 $8
Aug 16, 2 PM $0.433
+0.00%
$4,328 $3
Aug 13, 2 PM $0.829
+0.90%
$8,288 $127
Aug 13, 8 AM $0.869
+0.29%
$8,690 $163
Aug 13, 7 AM $0.861
-2.50%
$8,606 $152
Aug 13, 1 AM $0.983
+0.14%
$9,829 $160
Aug 13, 12 AM $0.965
+0.70%
$9,652 $130
Aug 12, 2 PM $0.943
+1.31%
$9,429 $78
Aug 12, 12 PM $0.885
-1.33%
$8,848 $1
Aug 11, 2 PM $0.772
+0.00%
$7,720 $1
Aug 10, 5 PM $0.759
+0.00%
$7,587 $27
Aug 10, 12 PM $0.76
+0.00%
$7,603 $26
Aug 10, 11 AM $0.754
+0.00%
$7,540 $22
Aug 10, 10 AM $0.761
+0.00%
$7,611 $23
Aug 10, 9 AM $0.758
+0.37%
$7,575 $20
Aug 10, 8 AM $0.755
+0.00%
$7,552 $13
Aug 10, 6 AM $0.77
+0.00%
$7,696 $13
Aug 10, 1 AM $0.774
+0.00%
$7,741 $12
Aug 10, 12 AM $0.775
+0.00%
$7,749 $11
Aug 9, 9 PM $0.791
+3.05%
$7,911 $11
Aug 9, 8 PM $0.788
+0.00%
$7,879 $2
Aug 9, 11 AM $0.779
+0.00%
$7,788 $12
Aug 9, 12 AM $0.78
+0.00%
$7,801 $12
Aug 8, 2 PM $0.781
+1.02%
$7,810 $14
Aug 8, 10 AM $0.773
+0.00%
$7,732 $10
Aug 7, 5 PM $0.766
-0.04%
$7,661 $8
Download