BAIZE Historical Data

BAIZE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.876
+0.00%
$ -- $ 52
Yesterday, at 9 PM $ 0.876
+0.00%
$ 8,762 $ 52
Yesterday, at 2 AM $ 0.958
-0.03%
$ 9,579 $ 42
Yesterday, at 1 AM $ 0.954
+1.11%
$ 9,542 $ 24
Aug 16, 4 PM $ 0.438
+0.00%
$ 4,382 $ 5
Aug 16, 3 PM $ 0.438
+0.40%
$ 4,384 $ 8
Aug 16, 2 PM $ 0.433
+0.00%
$ 4,328 $ 3
Aug 13, 2 PM $ 0.829
+0.90%
$ 8,288 $ 127
Aug 13, 8 AM $ 0.869
+0.29%
$ 8,690 $ 163
Aug 13, 7 AM $ 0.861
-2.50%
$ 8,606 $ 152
Aug 13, 1 AM $ 0.983
+0.14%
$ 9,829 $ 160
Aug 13, 12 AM $ 0.965
+0.70%
$ 9,652 $ 130
Aug 12, 2 PM $ 0.943
+1.31%
$ 9,429 $ 78
Aug 12, 12 PM $ 0.885
-1.33%
$ 8,848 $ 1
Aug 11, 2 PM $ 0.772
+0.00%
$ 7,720 $ 1
Aug 10, 5 PM $ 0.759
+0.00%
$ 7,587 $ 27
Aug 10, 12 PM $ 0.76
+0.00%
$ 7,603 $ 26
Aug 10, 11 AM $ 0.754
+0.00%
$ 7,540 $ 22
Aug 10, 10 AM $ 0.761
+0.00%
$ 7,611 $ 23
Aug 10, 9 AM $ 0.758
+0.37%
$ 7,575 $ 20
Aug 10, 8 AM $ 0.755
+0.00%
$ 7,552 $ 13
Aug 10, 6 AM $ 0.77
+0.00%
$ 7,696 $ 13
Aug 10, 1 AM $ 0.774
+0.00%
$ 7,741 $ 12
Aug 10, 12 AM $ 0.775
+0.00%
$ 7,749 $ 11
Aug 9, 9 PM $ 0.791
+3.05%
$ 7,911 $ 11
Aug 9, 8 PM $ 0.788
+0.00%
$ 7,879 $ 2
Aug 9, 11 AM $ 0.779
+0.00%
$ 7,788 $ 12
Aug 9, 12 AM $ 0.78
+0.00%
$ 7,801 $ 12
Aug 8, 2 PM $ 0.781
+1.02%
$ 7,810 $ 14
Aug 8, 10 AM $ 0.773
+0.00%
$ 7,732 $ 10
Aug 7, 5 PM $ 0.766
-0.04%
$ 7,661 $ 8
Aug 7, 2 PM $ 0.767
+0.00%
$ 7,674 $ 6
Aug 7, 1 PM $ 0.77
+0.00%
$ 7,698 $ 3
Aug 7, 11 AM $ 0.782
+0.28%
$ 7,814 $ 2
Aug 1, 4 AM $ 0.102
+0.00%
$ 1,022 $ 1
Jul 30, 9 PM $ 0.109
+0.00%
$ 1,088 $ 5
Jul 30, 9 AM $ 0.0985
+0.00%
$ 985 $ 4
Jul 30, 7 AM $ 0.0974
+1.02%
$ 974 $ 3
Jul 30, 5 AM $ 0.0969
+1.24%
$ 969 $ 4
Jul 30, 1 AM $ 0.0955
+0.00%
$ 955 $ 4
Jul 29, 11 PM $ 0.0946
+0.00%
$ 946 $ 3
Jul 29, 6 AM $ 0.0917
+0.58%
$ 917 $ 3
Jul 29, 3 AM $ 0.0899
+0.00%
$ 899 $ 1
Jul 29, 12 AM $ 0.0894
+0.00%
$ 894 $ 1
Jul 27, 10 AM $ 0.248
+0.00%
$ 2,476 $ 2
Jul 27, 12 AM $ 0.392
+0.00%
$ 3,917 $ 1
Jul 23, 10 AM $ 0.808
+0.00%
$ 8,078 $ 16
Jul 23, 2 AM $ 0.817
+1.05%
$ 8,172 $ 17
Jul 22, 4 AM $ 0.82
+0.00%
$ 8,198 $ 18
Jul 22, 1 AM $ 0.833
+1.16%
$ 8,329 $ 8
Download