Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.000471
-0.78%
$446,255 $0
Nov 2021 $0.000584
-9.08%
$554,042 $3
Oct 2021 $0.000617
+40.85%
$585,115 $369
Sep 2021 $0.000438
-7.62%
$414,906 $198
Aug 2021 $0.00098
+139.73%
$928,781 $141
Jul 2021 $0.000841
+146.99%
$797,254 $6,274
Jun 2021 $0.000697
+91.37%
$660,568 $1,861
May 2021 $0.000693
-40.55%
$651,220 $6,041
Apr 2021 $0.00109
-7.61%
$1.02 million $869
Mar 2021 $0.00118
+31.03%
$1.11 million $1.97 million
Feb 2021 $0.000903
+172.78%
$848,679 $10,006
Jan 2021 $0.000342
-40.95%
$321,600 $15,393
Dec 2020 $0.00058
+196.59%
$544,931 $14,634
Nov 2020 $0.000369
+167.81%
$346,915 $5,065
Oct 2020 $0.000138
-36.08%
$129,530 $845
Sep 2020 $0.000216
-0.94%
$202,632 $5,541
Apr 2020 $0.0000649
+1.15%
$64,931 $7
Feb 2020 $0.000104
-44.14%
$103,530 $7,091
Jan 2020 $0.000185
+133.38%
$185,315 $43,726
Dec 2019 $0.0000731
-3.74%
$73,069 $151,947
Nov 2019 $0.0000759
-58.50%
$75,901 $99,251
Oct 2019 $0.000183
+10.28%
$182,897 $169,713
Sep 2019 $0.000166
-42.40%
$165,840 $257,458
Aug 2019 $0.000288
+187.22%
$287,933 $274,083
Jul 2019 $0.0001
-53.66%
$100,247 $159,329
Jun 2019 $0.000216
+27.14%
$216,327 $363,567
May 2019 $0.00017
-59.63%
$170,158 $348,388
Apr 2019 $0.000421
-59.10%
$421,470 $474,512
Mar 2019 $0.00103
-11.52%
$1.03 million $782,856
Feb 2019 $0.00116
-59.72%
$1.16 million $207,759
Jan 2019 $0.00289
-68.66%
$2.89 million $5,411
Dec 2018 $0.00923
-12.63%
$9.23 million $2,762
Download