Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000471
-0.78%
$ 446,255 $ 0
Nov 2021 $ 0.000584
-9.08%
$ 554,042 $ 3
Oct 2021 $ 0.000617
+40.85%
$ 585,115 $ 369
Sep 2021 $ 0.000438
-7.62%
$ 414,906 $ 198
Aug 2021 $ 0.00098
+139.73%
$ 928,781 $ 141
Jul 2021 $ 0.000841
+146.99%
$ 797,254 $ 6,274
Jun 2021 $ 0.000697
+91.37%
$ 660,568 $ 1,861
May 2021 $ 0.000693
-40.55%
$ 651,220 $ 6,041
Apr 2021 $ 0.00109
-7.61%
$ 1.02 million $ 869
Mar 2021 $ 0.00118
+31.03%
$ 1.11 million $ 1.97 million
Feb 2021 $ 0.000903
+172.78%
$ 848,679 $ 10,006
Jan 2021 $ 0.000342
-40.95%
$ 321,600 $ 15,393
Dec 2020 $ 0.00058
+196.59%
$ 544,931 $ 14,634
Nov 2020 $ 0.000369
+167.81%
$ 346,915 $ 5,065
Oct 2020 $ 0.000138
-36.08%
$ 129,530 $ 845
Sep 2020 $ 0.000216
-0.94%
$ 202,632 $ 5,541
Apr 2020 $ 0.0000649
+1.15%
$ 64,931 $ 7
Feb 2020 $ 0.000104
-44.14%
$ 103,530 $ 7,091
Jan 2020 $ 0.000185
+133.38%
$ 185,315 $ 43,726
Dec 2019 $ 0.0000731
-3.74%
$ 73,069 $ 151,947
Nov 2019 $ 0.0000759
-58.50%
$ 75,901 $ 99,251
Oct 2019 $ 0.000183
+10.28%
$ 182,897 $ 169,713
Sep 2019 $ 0.000166
-42.40%
$ 165,840 $ 257,458
Aug 2019 $ 0.000288
+187.22%
$ 287,933 $ 274,083
Jul 2019 $ 0.0001
-53.66%
$ 100,247 $ 159,329
Jun 2019 $ 0.000216
+27.14%
$ 216,327 $ 363,567
May 2019 $ 0.00017
-59.63%
$ 170,158 $ 348,388
Apr 2019 $ 0.000421
-59.10%
$ 421,470 $ 474,512
Mar 2019 $ 0.00103
-11.52%
$ 1.03 million $ 782,856
Feb 2019 $ 0.00116
-59.72%
$ 1.16 million $ 207,759
Jan 2019 $ 0.00289
-68.66%
$ 2.89 million $ 5,411
Dec 2018 $ 0.00923
-12.63%
$ 9.23 million $ 2,762
Download