Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.000471
-0.78%
$446,255 $0
Nov 2021 $0.000584
-9.08%
$554,042 $3
Oct 2021 $0.000617
+40.85%
$585,115 $369
Sep 2021 $0.000438
-7.62%
$414,906 $198
Aug 2021 $0.00098
+139.73%
$928,781 $141
Jul 2021 $0.000841
+146.99%
$797,254 $6,274
Jun 2021 $0.000697
+91.37%
$660,568 $1,861
May 2021 $0.000693
-40.55%
$651,220 $6,041
Apr 2021 $0.00109
-7.61%
$1.02 million $869
Mar 2021 $0.00118
+31.03%
$1.11 million $1.97 million
Feb 2021 $0.000903
+172.78%
$848,679 $10,006
Jan 2021 $0.000342
-40.95%
$321,600 $15,393
Dec 2020 $0.00058
+196.59%
$544,931 $14,634
Nov 2020 $0.000369
+167.81%
$346,915 $5,065
Oct 2020 $0.000138
-36.08%
$129,530 $845
Sep 2020 $0.000216
-0.94%
$202,632 $5,541
Apr 2020 $0.0000649
+1.15%
$64,931 $7
Feb 2020 $0.000104
-44.14%
$103,530 $7,091
Jan 2020 $0.000185
+133.38%
$185,315 $43,726
Dec 2019 $0.0000731
-3.74%
$73,069 $151,947
Nov 2019 $0.0000759
-58.50%
$75,901 $99,251
Oct 2019 $0.000183
+10.28%
$182,897 $169,713
Sep 2019 $0.000166
-42.40%
$165,840 $257,458
Aug 2019 $0.000288
+187.22%
$287,933 $274,083
Jul 2019 $0.0001
-53.66%
$100,247 $159,329
Jun 2019 $0.000216
+27.14%
$216,327 $363,567
May 2019 $0.00017
-59.63%
$170,158 $348,388
Apr 2019 $0.000421
-59.10%
$421,470 $474,512
Mar 2019 $0.00103
-11.52%
$1.03 million $782,856
Feb 2019 $0.00116
-59.72%
$1.16 million $207,759
Jan 2019 $0.00289
-68.66%
$2.89 million $5,411
Dec 2018 $0.00923
-12.63%
$9.23 million $2,762
Download