Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000471
-2.60%
$ 470,774 $ 0.1
Dec 14, 2021 $ 0.000484
+1.98%
$ 483,909 $ 0.1
Nov 20, 2021 $ 0.000584
+0.49%
$ 584,483 $ 1
Nov 19, 2021 $ 0.000581
+2.06%
$ 581,106 $ 1
Nov 18, 2021 $ 0.000568
-4.36%
$ 568,329 $ 0
Nov 16, 2021 $ 0.000608
-4.24%
$ 607,853 $ 0.1
Nov 15, 2021 $ 0.000637
-0.86%
$ 637,357 $ 0.1
Oct 18, 2021 $ 0.000617
+0.23%
$ 617,264 $ 8
Oct 17, 2021 $ 0.000616
+1.12%
$ 615,501 $ 8
Oct 16, 2021 $ 0.000609
-1.23%
$ 608,672 $ 61
Oct 15, 2021 $ 0.000616
+3.42%
$ 615,706 $ 124
Oct 14, 2021 $ 0.000572
-0.30%
$ 571,944 $ 0
Oct 13, 2021 $ 0.000574
+2.05%
$ 573,527 $ 45
Oct 1, 2021 $ 0.000474
+8.18%
$ 474,082 $ 122
Sep 30, 2021 $ 0.000438
+5.34%
$ 437,702 $ 113
Sep 29, 2021 $ 0.000415
+1.25%
$ 415,480 $ 2
Sep 28, 2021 $ 0.00041
-2.06%
$ 410,204 $ 1
Sep 25, 2021 $ 0.000423
-1.36%
$ 422,604 $ 37
Sep 24, 2021 $ 0.000428
-4.88%
$ 428,070 $ 37
Sep 23, 2021 $ 0.00044
+1.04%
$ 440,287 $ 3
Sep 22, 2021 $ 0.000436
+2.77%
$ 435,960 $ 3
Sep 3, 2021 $ 0.00101
+2.13%
$ 1.01 million $ 1
Sep 2, 2021 $ 0.000987
+101.95%
$ 986,622 $ 1
Sep 1, 2021 $ 0.000488
+2.97%
$ 487,858 $ 0
Aug 28, 2021 $ 0.00098
-0.10%
$ 979,811 $ 2
Aug 27, 2021 $ 0.00098
+3.65%
$ 980,191 $ 2
Aug 6, 2021 $ 0.000426
+4.23%
$ 426,145 $ 64
Aug 5, 2021 $ 0.000409
+2.86%
$ 408,728 $ 61
Aug 2, 2021 $ 0.000397
-0.90%
$ 396,653 $ 1
Aug 1, 2021 $ 0.0004
-2.04%
$ 400,381 $ 10
Jul 30, 2021 $ 0.000841
+8.93%
$ 841,058 $ 0
Jul 29, 2021 $ 0.0004
-0.06%
$ 399,784 $ 0
Jul 28, 2021 $ 0.0004
+1.75%
$ 400,013 $ 0
Jul 27, 2021 $ 0.000393
+5.00%
$ 392,555 $ 1,096
Jul 24, 2021 $ 0.000677
+0.86%
$ 676,539 $ 0
Jul 23, 2021 $ 0.00067
+3.58%
$ 670,471 $ 0
Jul 20, 2021 $ 0.000297
-4.02%
$ 296,733 $ 0
Jul 19, 2021 $ 0.000309
-2.74%
$ 309,168 $ 0
Jul 18, 2021 $ 0.000318
+0.34%
$ 317,956 $ 25
Jul 17, 2021 $ 0.000317
+0.95%
$ 317,176 $ 725
Jul 16, 2021 $ 0.000314
-1.97%
$ 314,160 $ 718
Jul 14, 2021 $ 0.000649
-0.72%
$ 649,070 $ 0
Jul 13, 2021 $ 0.000653
-1.21%
$ 653,141 $ 0
Jul 12, 2021 $ 0.000661
+95.40%
$ 661,451 $ 331
Jul 10, 2021 $ 0.000332
-1.31%
$ 331,805 $ 1,660
Jul 9, 2021 $ 0.000336
+1.08%
$ 336,359 $ 1,683
Jul 7, 2021 $ 0.000346
+1.20%
$ 345,942 $ 0.1
Jul 6, 2021 $ 0.000342
+0.29%
$ 341,528 $ 34
Jun 30, 2021 $ 0.000697
-2.92%
$ 696,862 $ 16
Jun 29, 2021 $ 0.000718
+0.65%
$ 717,715 $ 17
Download