Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.000471
-2.60%
$470,774 $0.1
Dec 14, 2021 $0.000484
+1.98%
$483,909 $0.1
Nov 20, 2021 $0.000584
+0.49%
$584,483 $1
Nov 19, 2021 $0.000581
+2.06%
$581,106 $1
Nov 18, 2021 $0.000568
-4.36%
$568,329 $0
Nov 16, 2021 $0.000608
-4.24%
$607,853 $0.1
Nov 15, 2021 $0.000637
-0.86%
$637,357 $0.1
Oct 18, 2021 $0.000617
+0.23%
$617,264 $8
Oct 17, 2021 $0.000616
+1.12%
$615,501 $8
Oct 16, 2021 $0.000609
-1.23%
$608,672 $61
Oct 15, 2021 $0.000616
+3.42%
$615,706 $124
Oct 14, 2021 $0.000572
-0.30%
$571,944 $0
Oct 13, 2021 $0.000574
+2.05%
$573,527 $45
Oct 1, 2021 $0.000474
+8.18%
$474,082 $122
Sep 30, 2021 $0.000438
+5.34%
$437,702 $113
Sep 29, 2021 $0.000415
+1.25%
$415,480 $2
Sep 28, 2021 $0.00041
-2.06%
$410,204 $1
Sep 25, 2021 $0.000423
-1.36%
$422,604 $37
Sep 24, 2021 $0.000428
-4.88%
$428,070 $37
Sep 23, 2021 $0.00044
+1.04%
$440,287 $3
Sep 22, 2021 $0.000436
+2.77%
$435,960 $3
Sep 3, 2021 $0.00101
+2.13%
$1.01 million $1
Sep 2, 2021 $0.000987
+101.95%
$986,622 $1
Sep 1, 2021 $0.000488
+2.97%
$487,858 $0
Aug 28, 2021 $0.00098
-0.10%
$979,811 $2
Aug 27, 2021 $0.00098
+3.65%
$980,191 $2
Aug 6, 2021 $0.000426
+4.23%
$426,145 $64
Aug 5, 2021 $0.000409
+2.86%
$408,728 $61
Aug 2, 2021 $0.000397
-0.90%
$396,653 $1
Aug 1, 2021 $0.0004
-2.04%
$400,381 $10
Jul 30, 2021 $0.000841
+8.93%
$841,058 $0
Jul 29, 2021 $0.0004
-0.06%
$399,784 $0
Jul 28, 2021 $0.0004
+1.75%
$400,013 $0
Jul 27, 2021 $0.000393
+5.00%
$392,555 $1,096
Jul 24, 2021 $0.000677
+0.86%
$676,539 $0
Jul 23, 2021 $0.00067
+3.58%
$670,471 $0
Jul 20, 2021 $0.000297
-4.02%
$296,733 $0
Jul 19, 2021 $0.000309
-2.74%
$309,168 $0
Jul 18, 2021 $0.000318
+0.34%
$317,956 $25
Jul 17, 2021 $0.000317
+0.95%
$317,176 $725
Jul 16, 2021 $0.000314
-1.97%
$314,160 $718
Jul 14, 2021 $0.000649
-0.72%
$649,070 $0
Jul 13, 2021 $0.000653
-1.21%
$653,141 $0
Jul 12, 2021 $0.000661
+95.40%
$661,451 $331
Jul 10, 2021 $0.000332
-1.31%
$331,805 $1,660
Jul 9, 2021 $0.000336
+1.08%
$336,359 $1,683
Jul 7, 2021 $0.000346
+1.20%
$345,942 $0.1
Jul 6, 2021 $0.000342
+0.29%
$341,528 $34
Jun 30, 2021 $0.000697
-2.92%
$696,862 $16
Jun 29, 2021 $0.000718
+0.65%
$717,715 $17
Download