Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume
Dec 13 $0.000471
-0.78%
$446,255 $0
Nov 15 $0.000584
-9.08%
$554,042 $3
Oct 18 $0.000617
+0.23%
$585,115 $8
Oct 11 $0.000616
+9.52%
$583,445 $239
Sep 27 $0.000474
+13.19%
$449,391 $239
Sep 20 $0.000423
-0.38%
$400,594 $80
Aug 30 $0.00101
+112.51%
$954,455 $1
Aug 23 $0.00098
+3.61%
$928,781 $5
Aug 2 $0.000426
+6.47%
$403,951 $126
Jul 26 $0.0004
+7.09%
$379,529 $1,106
Jul 19 $0.000677
+112.84%
$641,304 $0
Jul 12 $0.000318
-6.07%
$301,396 $1,800
Jul 5 $0.000332
-2.56%
$314,524 $3,377
Jun 28 $0.000697
-2.27%
$660,568 $33
Jun 21 $0.00067
+100.27%
$635,337 $34
Jun 14 $0.000806
+3.11%
$763,687 $1,390
Jun 7 $0.000781
+108.78%
$733,696 $251
May 31 $0.00038
+4.31%
$357,043 $153
May 24 $0.000693
+82.38%
$651,220 $150
May 17 $0.000406
-12.49%
$381,944 $1,390
May 10 $0.000464
-18.13%
$436,437 $115
May 3 $0.00114
+98.93%
$1.07 million $1,787
Apr 26 $0.000571
-50.99%
$536,915 $2,599
Apr 19 $0.00109
-4.78%
$1.02 million $1
Apr 12 $0.00114
+87.93%
$1.07 million $9
Apr 5 $0.000607
+2.32%
$570,892 $859
Mar 29 $0.00118
+1.26%
$1.1 million $2
Mar 22 $0.000549
-4.64%
$516,375 $45
Mar 15 $0.000576
-93.42%
$541,480 $1.97 million
Mar 8 $0.00104
+1.68%
$981,191 $0.1
Mar 1 $0.00103
+13.76%
$965,744 $0
Feb 22 $0.000903
+59.45%
$848,679 $2,398
Feb 15 $0.00113
+16.43%
$1.06 million $3,104
Feb 8 $0.000476
+21.96%
$447,856 $2,426
Feb 1 $0.000391
+18.04%
$367,269 $2,079
Jan 25 $0.000342
-0.95%
$321,600 $1,113
Jan 18 $0.000646
+80.72%
$607,655 $556
Jan 11 $0.000358
-0.37%
$336,116 $10,930
Jan 4 $0.000386
+17.21%
$362,442 $2,343
Dec 28 $0.000329
+22.25%
$308,992 $5,869
Dec 21 $0.000263
-43.59%
$247,408 $4,379
Dec 14 $0.000241
+25.87%
$226,588 $590
Dec 7 $0.000367
+90.79%
$-- $3,930
Nov 30 $0.000193
-46.82%
$-- $341
Nov 23 $0.000363
-1.25%
$-- $1,578
Nov 16 $0.000368
+130.67%
$-- $158
Nov 9 $0.00016
-48.43%
$149,975 $400
Nov 2 $0.000309
+122.00%
$290,876 $2,906
Oct 26 $0.000138
+6.26%
$130,037 $26
Oct 19 $0.00013
-0.84%
$122,381 $26
Download