Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.000471
-0.78%
$ 446,255 $ 0
Nov 15 $ 0.000584
-9.08%
$ 554,042 $ 3
Oct 18 $ 0.000617
+0.23%
$ 585,115 $ 8
Oct 11 $ 0.000616
+9.52%
$ 583,445 $ 239
Sep 27 $ 0.000474
+13.19%
$ 449,391 $ 239
Sep 20 $ 0.000423
-0.38%
$ 400,594 $ 80
Aug 30 $ 0.00101
+112.51%
$ 954,455 $ 1
Aug 23 $ 0.00098
+3.61%
$ 928,781 $ 5
Aug 2 $ 0.000426
+6.47%
$ 403,951 $ 126
Jul 26 $ 0.0004
+7.09%
$ 379,529 $ 1,106
Jul 19 $ 0.000677
+112.84%
$ 641,304 $ 0
Jul 12 $ 0.000318
-6.07%
$ 301,396 $ 1,800
Jul 5 $ 0.000332
-2.56%
$ 314,524 $ 3,377
Jun 28 $ 0.000697
-2.27%
$ 660,568 $ 33
Jun 21 $ 0.00067
+100.27%
$ 635,337 $ 34
Jun 14 $ 0.000806
+3.11%
$ 763,687 $ 1,390
Jun 7 $ 0.000781
+108.78%
$ 733,696 $ 251
May 31 $ 0.00038
+4.31%
$ 357,043 $ 153
May 24 $ 0.000693
+82.38%
$ 651,220 $ 150
May 17 $ 0.000406
-12.49%
$ 381,944 $ 1,390
May 10 $ 0.000464
-18.13%
$ 436,437 $ 115
May 3 $ 0.00114
+98.93%
$ 1.07 million $ 1,787
Apr 26 $ 0.000571
-50.99%
$ 536,915 $ 2,599
Apr 19 $ 0.00109
-4.78%
$ 1.02 million $ 1
Apr 12 $ 0.00114
+87.93%
$ 1.07 million $ 9
Apr 5 $ 0.000607
+2.32%
$ 570,892 $ 859
Mar 29 $ 0.00118
+1.26%
$ 1.1 million $ 2
Mar 22 $ 0.000549
-4.64%
$ 516,375 $ 45
Mar 15 $ 0.000576
-93.42%
$ 541,480 $ 1.97 million
Mar 8 $ 0.00104
+1.68%
$ 981,191 $ 0.1
Mar 1 $ 0.00103
+13.76%
$ 965,744 $ 0
Feb 22 $ 0.000903
+59.45%
$ 848,679 $ 2,398
Feb 15 $ 0.00113
+16.43%
$ 1.06 million $ 3,104
Feb 8 $ 0.000476
+21.96%
$ 447,856 $ 2,426
Feb 1 $ 0.000391
+18.04%
$ 367,269 $ 2,079
Jan 25 $ 0.000342
-0.95%
$ 321,600 $ 1,113
Jan 18 $ 0.000646
+80.72%
$ 607,655 $ 556
Jan 11 $ 0.000358
-0.37%
$ 336,116 $ 10,930
Jan 4 $ 0.000386
+17.21%
$ 362,442 $ 2,343
Dec 28 $ 0.000329
+22.25%
$ 308,992 $ 5,869
Dec 21 $ 0.000263
-43.59%
$ 247,408 $ 4,379
Dec 14 $ 0.000241
+25.87%
$ 226,588 $ 590
Dec 7 $ 0.000367
+90.79%
$ -- $ 3,930
Nov 30 $ 0.000193
-46.82%
$ -- $ 341
Nov 23 $ 0.000363
-1.25%
$ -- $ 1,578
Nov 16 $ 0.000368
+130.67%
$ -- $ 158
Nov 9 $ 0.00016
-48.43%
$ 149,975 $ 400
Nov 2 $ 0.000309
+122.00%
$ 290,876 $ 2,906
Oct 26 $ 0.000138
+6.26%
$ 130,037 $ 26
Oct 19 $ 0.00013
-0.84%
$ 122,381 $ 26
Download