Bitrace Historical Data

BRF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000218
+4.59%
$ 217,874 $ 392
Jul 14, 2019 $ 0.000208
+83.16%
$ 208,315 $ 2,305
Jul 13, 2019 $ 0.000114
-2.97%
$ 113,733 $ 31
Jul 12, 2019 $ 0.000117
+3.24%
$ 117,215 $ 1,394
Jul 11, 2019 $ 0.000114
-5.45%
$ 113,532 $ 160
Jul 10, 2019 $ 0.00012
-51.54%
$ 120,071 $ 7,310
Jul 9, 2019 $ 0.000248
+104.67%
$ 247,796 $ 16,117
Jul 8, 2019 $ 0.000121
-46.57%
$ 121,072 $ 1,497
Jul 7, 2019 $ 0.000227
+103.62%
$ 226,592 $ 6
Jul 6, 2019 $ 0.000111
-49.03%
$ 111,282 $ 4,647
Jul 5, 2019 $ 0.000218
-34.41%
$ 218,349 $ 1,369
Jul 4, 2019 $ 0.000333
+42.07%
$ 332,893 $ 17,146
Jul 3, 2019 $ 0.000234
+9.76%
$ 234,320 $ 13,156
Jul 2, 2019 $ 0.000213
+1.48%
$ 213,493 $ 11,076
Jul 1, 2019 $ 0.00021
-2.75%
$ 210,373 $ 9,910
Jun 30, 2019 $ 0.000216
-38.81%
$ 216,327 $ 11,598
Jun 29, 2019 $ 0.000354
-3.68%
$ 353,530 $ 20,055
Jun 28, 2019 $ 0.000367
+11.24%
$ 367,031 $ 18,475
Jun 27, 2019 $ 0.00033
-35.32%
$ 329,944 $ 17,468
Jun 26, 2019 $ 0.00051
+48.03%
$ 510,115 $ 24,988
Jun 25, 2019 $ 0.000345
+59.90%
$ 344,601 $ 18,270
Jun 24, 2019 $ 0.000216
-32.48%
$ 215,507 $ 10,460
Jun 23, 2019 $ 0.000319
+2.48%
$ 319,172 $ 9,706
Jun 22, 2019 $ 0.000311
-37.32%
$ 311,466 $ 14,695
Jun 21, 2019 $ 0.000497
-12.31%
$ 496,877 $ 24,886
Jun 20, 2019 $ 0.000567
+23.33%
$ 566,606 $ 25,544
Jun 19, 2019 $ 0.000459
+70.36%
$ 459,444 $ 23,655
Jun 18, 2019 $ 0.00027
+46.25%
$ 269,679 $ 12,873
Jun 17, 2019 $ 0.000184
-30.69%
$ 184,393 $ 7,844
Jun 16, 2019 $ 0.000266
+53.01%
$ 266,036 $ 11,805
Jun 15, 2019 $ 0.000174
+0.90%
$ 173,870 $ 6,271
Jun 14, 2019 $ 0.000172
+5.66%
$ 172,314 $ 838
Jun 13, 2019 $ 0.000163
-32.37%
$ 163,084 $ 6,220
Jun 12, 2019 $ 0.000241
+207.59%
$ 241,175 $ 10,384
Jun 11, 2019 $ 0.0000784
-50.72%
$ 78,409 $ 2,736
Jun 10, 2019 $ 0.000159
-30.70%
$ 159,091 $ 390
Jun 9, 2019 $ 0.00023
+44.48%
$ 229,554 $ 9,032
Jun 8, 2019 $ 0.000159
-33.56%
$ 158,875 $ 6,037
Jun 7, 2019 $ 0.000239
-23.11%
$ 239,101 $ 10,578
Jun 6, 2019 $ 0.000311
-0.07%
$ 310,959 $ 14,481
Jun 5, 2019 $ 0.000311
+35.52%
$ 311,165 $ 12,503
Jun 4, 2019 $ 0.00023
-6.19%
$ 229,604 $ 5,462
Jun 3, 2019 $ 0.000245
-29.47%
$ 244,750 $ 2,531
Jun 2, 2019 $ 0.000347
+36.10%
$ 347,012 $ 12,909
Jun 1, 2019 $ 0.000255
+49.86%
$ 254,985 $ 10,875
May 31, 2019 $ 0.00017
-48.34%
$ 170,158 $ 6,889
May 30, 2019 $ 0.000329
-4.20%
$ 329,375 $ 11,671
May 29, 2019 $ 0.000344
+33.03%
$ 343,835 $ 12,750
May 28, 2019 $ 0.000258
-25.52%
$ 258,482 $ 8,000
May 27, 2019 $ 0.000347
-19.01%
$ 347,012 $ 12,359