Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.000218
+4.59%
$217,874 $392
Jul 14, 2019 $0.000208
+83.16%
$208,315 $2,305
Jul 13, 2019 $0.000114
-2.97%
$113,733 $31
Jul 12, 2019 $0.000117
+3.24%
$117,215 $1,394
Jul 11, 2019 $0.000114
-5.45%
$113,532 $160
Jul 10, 2019 $0.00012
-51.54%
$120,071 $7,310
Jul 9, 2019 $0.000248
+104.67%
$247,796 $16,117
Jul 8, 2019 $0.000121
-46.57%
$121,072 $1,497
Jul 7, 2019 $0.000227
+103.62%
$226,592 $6
Jul 6, 2019 $0.000111
-49.03%
$111,282 $4,647
Jul 5, 2019 $0.000218
-34.41%
$218,349 $1,369
Jul 4, 2019 $0.000333
+42.07%
$332,893 $17,146
Jul 3, 2019 $0.000234
+9.76%
$234,320 $13,156
Jul 2, 2019 $0.000213
+1.48%
$213,493 $11,076
Jul 1, 2019 $0.00021
-2.75%
$210,373 $9,910
Jun 30, 2019 $0.000216
-38.81%
$216,327 $11,598
Jun 29, 2019 $0.000354
-3.68%
$353,530 $20,055
Jun 28, 2019 $0.000367
+11.24%
$367,031 $18,475
Jun 27, 2019 $0.00033
-35.32%
$329,944 $17,468
Jun 26, 2019 $0.00051
+48.03%
$510,115 $24,988
Jun 25, 2019 $0.000345
+59.90%
$344,601 $18,270
Jun 24, 2019 $0.000216
-32.48%
$215,507 $10,460
Jun 23, 2019 $0.000319
+2.48%
$319,172 $9,706
Jun 22, 2019 $0.000311
-37.32%
$311,466 $14,695
Jun 21, 2019 $0.000497
-12.31%
$496,877 $24,886
Jun 20, 2019 $0.000567
+23.33%
$566,606 $25,544
Jun 19, 2019 $0.000459
+70.36%
$459,444 $23,655
Jun 18, 2019 $0.00027
+46.25%
$269,679 $12,873
Jun 17, 2019 $0.000184
-30.69%
$184,393 $7,844
Jun 16, 2019 $0.000266
+53.01%
$266,036 $11,805
Jun 15, 2019 $0.000174
+0.90%
$173,870 $6,271
Jun 14, 2019 $0.000172
+5.66%
$172,314 $838
Jun 13, 2019 $0.000163
-32.37%
$163,084 $6,220
Jun 12, 2019 $0.000241
+207.59%
$241,175 $10,384
Jun 11, 2019 $0.0000784
-50.72%
$78,409 $2,736
Jun 10, 2019 $0.000159
-30.70%
$159,091 $390
Jun 9, 2019 $0.00023
+44.48%
$229,554 $9,032
Jun 8, 2019 $0.000159
-33.56%
$158,875 $6,037
Jun 7, 2019 $0.000239
-23.11%
$239,101 $10,578
Jun 6, 2019 $0.000311
-0.07%
$310,959 $14,481
Jun 5, 2019 $0.000311
+35.52%
$311,165 $12,503
Jun 4, 2019 $0.00023
-6.19%
$229,604 $5,462
Jun 3, 2019 $0.000245
-29.47%
$244,750 $2,531
Jun 2, 2019 $0.000347
+36.10%
$347,012 $12,909
Jun 1, 2019 $0.000255
+49.86%
$254,985 $10,875
May 31, 2019 $0.00017
-48.34%
$170,158 $6,889
May 30, 2019 $0.000329
-4.20%
$329,375 $11,671
May 29, 2019 $0.000344
+33.03%
$343,835 $12,750
May 28, 2019 $0.000258
-25.52%
$258,482 $8,000
May 27, 2019 $0.000347
-19.01%
$347,012 $12,359