Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrace Historical Data

BRF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.000428
+35.07%
$428,489 $13,015
May 25, 2019 $0.000317
+33.99%
$317,244 $9,428
May 24, 2019 $0.000237
+0.69%
$236,778 $4,741
May 23, 2019 $0.000235
-23.50%
$235,170 $4,459
May 22, 2019 $0.000307
-22.14%
$307,427 $10,937
May 21, 2019 $0.000395
+65.67%
$394,852 $14,556
May 20, 2019 $0.000238
-41.17%
$238,331 $7,263
May 19, 2019 $0.000405
+40.11%
$405,132 $13,618
May 18, 2019 $0.000289
-0.63%
$289,140 $7,769
May 17, 2019 $0.000291
-6.22%
$290,965 $11,100
May 16, 2019 $0.00031
-23.18%
$310,294 $9,253
May 15, 2019 $0.000404
-14.63%
$403,967 $15,149
May 14, 2019 $0.000473
+23.50%
$473,242 $18,862
May 13, 2019 $0.000383
-20.76%
$383,201 $13,752
May 12, 2019 $0.000484
-2.29%
$483,601 $18,156
May 11, 2019 $0.000495
+29.97%
$494,906 $16,399
May 10, 2019 $0.000381
+4.18%
$380,772 $9,658
May 9, 2019 $0.000366
-11.39%
$365,504 $11,198
May 8, 2019 $0.000412
+2.03%
$412,495 $11,254
May 7, 2019 $0.000404
-10.49%
$404,284 $11,250
May 6, 2019 $0.000452
+32.00%
$451,687 $14,881
May 5, 2019 $0.000342
-0.40%
$342,172 $10,133
May 4, 2019 $0.000344
+2.36%
$343,542 $8,882
May 3, 2019 $0.000336
-11.44%
$335,638 $9,740
May 2, 2019 $0.000379
-20.64%
$378,990 $8,382
May 1, 2019 $0.000478
+13.31%
$477,552 $12,883
Apr 30, 2019 $0.000421
-9.55%
$421,470 $12,039
Apr 29, 2019 $0.000466
-31.20%
$466,045 $10,609
Apr 28, 2019 $0.000676
+29.31%
$675,660 $20,420
Apr 27, 2019 $0.000523
+11.56%
$522,532 $15,962
Apr 26, 2019 $0.000468
-0.25%
$468,375 $11,966
Apr 25, 2019 $0.00047
+8.57%
$469,516 $15,106
Apr 24, 2019 $0.000432
+30.34%
$432,475 $11,944
Apr 23, 2019 $0.000332
-22.25%
$331,786 $5,659
Apr 22, 2019 $0.000427
-18.57%
$426,739 $11,135
Apr 21, 2019 $0.000524
+23.89%
$524,071 $14,577
Apr 20, 2019 $0.000423
-19.01%
$423,002 $9,447
Apr 19, 2019 $0.000522
-17.55%
$522,306 $13,390
Apr 18, 2019 $0.000633
+21.22%
$633,492 $19,212
Apr 17, 2019 $0.000523
-28.24%
$522,630 $11,924
Apr 16, 2019 $0.000728
+44.40%
$728,343 $21,695
Apr 15, 2019 $0.000504
-10.94%
$504,377 $10,857
Apr 14, 2019 $0.000566
-20.27%
$566,318 $13,334
Apr 13, 2019 $0.00071
-12.46%
$710,379 $23,393
Apr 12, 2019 $0.000811
+7.25%
$811,431 $22,599
Apr 11, 2019 $0.000757
+18.78%
$756,650 $24,092
Apr 10, 2019 $0.000637
-12.22%
$636,993 $14,503
Apr 9, 2019 $0.000726
+5.91%
$725,723 $20,924
Apr 8, 2019 $0.000685
+1.44%
$685,147 $17,662
Apr 7, 2019 $0.000675
-4.42%
$675,395 $15,966