Bitrace Historical Data

BRF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000428
+35.07%
$ 428,489 $ 13,015
May 25, 2019 $ 0.000317
+33.99%
$ 317,244 $ 9,428
May 24, 2019 $ 0.000237
+0.69%
$ 236,778 $ 4,741
May 23, 2019 $ 0.000235
-23.50%
$ 235,170 $ 4,459
May 22, 2019 $ 0.000307
-22.14%
$ 307,427 $ 10,937
May 21, 2019 $ 0.000395
+65.67%
$ 394,852 $ 14,556
May 20, 2019 $ 0.000238
-41.17%
$ 238,331 $ 7,263
May 19, 2019 $ 0.000405
+40.11%
$ 405,132 $ 13,618
May 18, 2019 $ 0.000289
-0.63%
$ 289,140 $ 7,769
May 17, 2019 $ 0.000291
-6.22%
$ 290,965 $ 11,100
May 16, 2019 $ 0.00031
-23.18%
$ 310,294 $ 9,253
May 15, 2019 $ 0.000404
-14.63%
$ 403,967 $ 15,149
May 14, 2019 $ 0.000473
+23.50%
$ 473,242 $ 18,862
May 13, 2019 $ 0.000383
-20.76%
$ 383,201 $ 13,752
May 12, 2019 $ 0.000484
-2.29%
$ 483,601 $ 18,156
May 11, 2019 $ 0.000495
+29.97%
$ 494,906 $ 16,399
May 10, 2019 $ 0.000381
+4.18%
$ 380,772 $ 9,658
May 9, 2019 $ 0.000366
-11.39%
$ 365,504 $ 11,198
May 8, 2019 $ 0.000412
+2.03%
$ 412,495 $ 11,254
May 7, 2019 $ 0.000404
-10.49%
$ 404,284 $ 11,250
May 6, 2019 $ 0.000452
+32.00%
$ 451,687 $ 14,881
May 5, 2019 $ 0.000342
-0.40%
$ 342,172 $ 10,133
May 4, 2019 $ 0.000344
+2.36%
$ 343,542 $ 8,882
May 3, 2019 $ 0.000336
-11.44%
$ 335,638 $ 9,740
May 2, 2019 $ 0.000379
-20.64%
$ 378,990 $ 8,382
May 1, 2019 $ 0.000478
+13.31%
$ 477,552 $ 12,883
Apr 30, 2019 $ 0.000421
-9.55%
$ 421,470 $ 12,039
Apr 29, 2019 $ 0.000466
-31.20%
$ 466,045 $ 10,609
Apr 28, 2019 $ 0.000676
+29.31%
$ 675,660 $ 20,420
Apr 27, 2019 $ 0.000523
+11.56%
$ 522,532 $ 15,962
Apr 26, 2019 $ 0.000468
-0.25%
$ 468,375 $ 11,966
Apr 25, 2019 $ 0.00047
+8.57%
$ 469,516 $ 15,106
Apr 24, 2019 $ 0.000432
+30.34%
$ 432,475 $ 11,944
Apr 23, 2019 $ 0.000332
-22.25%
$ 331,786 $ 5,659
Apr 22, 2019 $ 0.000427
-18.57%
$ 426,739 $ 11,135
Apr 21, 2019 $ 0.000524
+23.89%
$ 524,071 $ 14,577
Apr 20, 2019 $ 0.000423
-19.01%
$ 423,002 $ 9,447
Apr 19, 2019 $ 0.000522
-17.55%
$ 522,306 $ 13,390
Apr 18, 2019 $ 0.000633
+21.22%
$ 633,492 $ 19,212
Apr 17, 2019 $ 0.000523
-28.24%
$ 522,630 $ 11,924
Apr 16, 2019 $ 0.000728
+44.40%
$ 728,343 $ 21,695
Apr 15, 2019 $ 0.000504
-10.94%
$ 504,377 $ 10,857
Apr 14, 2019 $ 0.000566
-20.27%
$ 566,318 $ 13,334
Apr 13, 2019 $ 0.00071
-12.46%
$ 710,379 $ 23,393
Apr 12, 2019 $ 0.000811
+7.25%
$ 811,431 $ 22,599
Apr 11, 2019 $ 0.000757
+18.78%
$ 756,650 $ 24,092
Apr 10, 2019 $ 0.000637
-12.22%
$ 636,993 $ 14,503
Apr 9, 2019 $ 0.000726
+5.91%
$ 725,723 $ 20,924
Apr 8, 2019 $ 0.000685
+1.44%
$ 685,147 $ 17,662
Apr 7, 2019 $ 0.000675
-4.42%
$ 675,395 $ 15,966