Bitrace Historical Data

BRF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.000428
+35.07%
$428,489 $13,015
May 25, 2019 $0.000317
+33.99%
$317,244 $9,428
May 24, 2019 $0.000237
+0.69%
$236,778 $4,741
May 23, 2019 $0.000235
-23.50%
$235,170 $4,459
May 22, 2019 $0.000307
-22.14%
$307,427 $10,937
May 21, 2019 $0.000395
+65.67%
$394,852 $14,556
May 20, 2019 $0.000238
-41.17%
$238,331 $7,263
May 19, 2019 $0.000405
+40.11%
$405,132 $13,618
May 18, 2019 $0.000289
-0.63%
$289,140 $7,769
May 17, 2019 $0.000291
-6.22%
$290,965 $11,100
May 16, 2019 $0.00031
-23.18%
$310,294 $9,253
May 15, 2019 $0.000404
-14.63%
$403,967 $15,149
May 14, 2019 $0.000473
+23.50%
$473,242 $18,862
May 13, 2019 $0.000383
-20.76%
$383,201 $13,752
May 12, 2019 $0.000484
-2.29%
$483,601 $18,156
May 11, 2019 $0.000495
+29.97%
$494,906 $16,399
May 10, 2019 $0.000381
+4.18%
$380,772 $9,658
May 9, 2019 $0.000366
-11.39%
$365,504 $11,198
May 8, 2019 $0.000412
+2.03%
$412,495 $11,254
May 7, 2019 $0.000404
-10.49%
$404,284 $11,250
May 6, 2019 $0.000452
+32.00%
$451,687 $14,881
May 5, 2019 $0.000342
-0.40%
$342,172 $10,133
May 4, 2019 $0.000344
+2.36%
$343,542 $8,882
May 3, 2019 $0.000336
-11.44%
$335,638 $9,740
May 2, 2019 $0.000379
-20.64%
$378,990 $8,382
May 1, 2019 $0.000478
+13.31%
$477,552 $12,883
Apr 30, 2019 $0.000421
-9.55%
$421,470 $12,039
Apr 29, 2019 $0.000466
-31.20%
$466,045 $10,609
Apr 28, 2019 $0.000676
+29.31%
$675,660 $20,420
Apr 27, 2019 $0.000523
+11.56%
$522,532 $15,962
Apr 26, 2019 $0.000468
-0.25%
$468,375 $11,966
Apr 25, 2019 $0.00047
+8.57%
$469,516 $15,106
Apr 24, 2019 $0.000432
+30.34%
$432,475 $11,944
Apr 23, 2019 $0.000332
-22.25%
$331,786 $5,659
Apr 22, 2019 $0.000427
-18.57%
$426,739 $11,135
Apr 21, 2019 $0.000524
+23.89%
$524,071 $14,577
Apr 20, 2019 $0.000423
-19.01%
$423,002 $9,447
Apr 19, 2019 $0.000522
-17.55%
$522,306 $13,390
Apr 18, 2019 $0.000633
+21.22%
$633,492 $19,212
Apr 17, 2019 $0.000523
-28.24%
$522,630 $11,924
Apr 16, 2019 $0.000728
+44.40%
$728,343 $21,695
Apr 15, 2019 $0.000504
-10.94%
$504,377 $10,857
Apr 14, 2019 $0.000566
-20.27%
$566,318 $13,334
Apr 13, 2019 $0.00071
-12.46%
$710,379 $23,393
Apr 12, 2019 $0.000811
+7.25%
$811,431 $22,599
Apr 11, 2019 $0.000757
+18.78%
$756,650 $24,092
Apr 10, 2019 $0.000637
-12.22%
$636,993 $14,503
Apr 9, 2019 $0.000726
+5.91%
$725,723 $20,924
Apr 8, 2019 $0.000685
+1.44%
$685,147 $17,662
Apr 7, 2019 $0.000675
-4.42%
$675,395 $15,966