Bitrace Historical Data

BRF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.000707
-12.05%
$ 706,620 $ 14,576
Apr 5, 2019 $ 0.000804
-13.90%
$ 803,535 $ 13,919
Apr 4, 2019 $ 0.000933
-10.29%
$ 933,275 $ 23,072
Apr 3, 2019 $ 0.00104
+43.51%
$ 1.04 million $ 27,954
Apr 2, 2019 $ 0.000725
-13.19%
$ 725,162 $ 11,961
Apr 1, 2019 $ 0.000835
-18.94%
$ 835,349 $ 14,615
Mar 31, 2019 $ 0.00103
-17.72%
$ 1.03 million $ 21,149
Mar 30, 2019 $ 0.00125
-23.83%
$ 1.25 million $ 23,645
Mar 29, 2019 $ 0.00165
+4.03%
$ 1.65 million $ 35,745
Mar 28, 2019 $ 0.00159
+17.51%
$ 1.59 million $ 42,356
Mar 27, 2019 $ 0.00135
+12.67%
$ 1.35 million $ 38,200
Mar 26, 2019 $ 0.0012
+20.90%
$ 1.2 million $ 30,776
Mar 25, 2019 $ 0.00099
-1.69%
$ 989,520 $ 22,317
Mar 24, 2019 $ 0.00101
+12.96%
$ 1.01 million $ 26,113
Mar 23, 2019 $ 0.000891
+5.28%
$ 891,046 $ 21,107
Mar 22, 2019 $ 0.000846
-19.25%
$ 846,192 $ 18,031
Mar 21, 2019 $ 0.00105
-4.94%
$ 1.05 million $ 24,206
Mar 20, 2019 $ 0.0011
+23.34%
$ 1.1 million $ 30,464
Mar 19, 2019 $ 0.000893
+47.79%
$ 893,265 $ 21,678
Mar 18, 2019 $ 0.000605
-34.89%
$ 604,528 $ 9,505
Mar 17, 2019 $ 0.000927
+8.95%
$ 926,679 $ 9,316
Mar 16, 2019 $ 0.000851
-30.76%
$ 850,535 $ 6,742
Mar 15, 2019 $ 0.00123
+20.41%
$ 1.23 million $ 30,518
Mar 14, 2019 $ 0.00102
-18.43%
$ 1.02 million $ 21,681
Mar 13, 2019 $ 0.00133
-0.38%
$ 1.33 million $ 31,789
Mar 12, 2019 $ 0.00134
+6.81%
$ 1.34 million $ 31,943
Mar 11, 2019 $ 0.00125
-7.23%
$ 1.25 million $ 25,075
Mar 10, 2019 $ 0.00135
-5.79%
$ 1.35 million $ 19,564
Mar 9, 2019 $ 0.00144
-19.15%
$ 1.44 million $ 19,479
Mar 8, 2019 $ 0.00178
-19.92%
$ 1.78 million $ 17,536
Mar 7, 2019 $ 0.00222
+24.97%
$ 2.22 million $ 34,991
Mar 6, 2019 $ 0.00177
-2.30%
$ 1.77 million $ 23,841
Mar 5, 2019 $ 0.00182
-2.56%
$ 1.82 million $ 22,655
Mar 4, 2019 $ 0.00186
-24.92%
$ 1.86 million $ 26,055
Mar 3, 2019 $ 0.00248
+19.45%
$ 2.48 million $ 28,582
Mar 2, 2019 $ 0.00208
+21.10%
$ 2.08 million $ 34,330
Mar 1, 2019 $ 0.00172
+47.39%
$ 1.72 million $ 33,469
Feb 28, 2019 $ 0.00116
+0.86%
$ 1.16 million $ 21,113
Feb 27, 2019 $ 0.00115
-12.57%
$ 1.15 million $ 25,749
Feb 26, 2019 $ 0.00132
+2.19%
$ 1.32 million $ 31,040
Feb 25, 2019 $ 0.00129
-5.49%
$ 1.29 million $ 26,273
Feb 24, 2019 $ 0.00137
-9.38%
$ 1.37 million $ 23,839
Feb 23, 2019 $ 0.00151
-1.40%
$ 1.51 million $ 27,965
Feb 22, 2019 $ 0.00153
+16.55%
$ 1.53 million $ 25,980
Feb 21, 2019 $ 0.00131
+6.84%
$ 1.31 million $ 25,174
Feb 19, 2019 $ 0.00428
-0.87%
$ 4.28 million $ 21
Feb 15, 2019 $ 0.00153
+0.23%
$ 1.53 million $ 3
Feb 14, 2019 $ 0.00152
-20.54%
$ 1.52 million $ 3
Feb 13, 2019 $ 0.00245
-37.06%
$ 2.45 million $ 59
Feb 11, 2019 $ 0.00375
+0.20%
$ 3.75 million $ 37