Bitrace Historical Data

BRF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.000707
-12.05%
$706,620 $14,576
Apr 5, 2019 $0.000804
-13.90%
$803,535 $13,919
Apr 4, 2019 $0.000933
-10.29%
$933,275 $23,072
Apr 3, 2019 $0.00104
+43.51%
$1.04 million $27,954
Apr 2, 2019 $0.000725
-13.19%
$725,162 $11,961
Apr 1, 2019 $0.000835
-18.94%
$835,349 $14,615
Mar 31, 2019 $0.00103
-17.72%
$1.03 million $21,149
Mar 30, 2019 $0.00125
-23.83%
$1.25 million $23,645
Mar 29, 2019 $0.00165
+4.03%
$1.65 million $35,745
Mar 28, 2019 $0.00159
+17.51%
$1.59 million $42,356
Mar 27, 2019 $0.00135
+12.67%
$1.35 million $38,200
Mar 26, 2019 $0.0012
+20.90%
$1.2 million $30,776
Mar 25, 2019 $0.00099
-1.69%
$989,520 $22,317
Mar 24, 2019 $0.00101
+12.96%
$1.01 million $26,113
Mar 23, 2019 $0.000891
+5.28%
$891,046 $21,107
Mar 22, 2019 $0.000846
-19.25%
$846,192 $18,031
Mar 21, 2019 $0.00105
-4.94%
$1.05 million $24,206
Mar 20, 2019 $0.0011
+23.34%
$1.1 million $30,464
Mar 19, 2019 $0.000893
+47.79%
$893,265 $21,678
Mar 18, 2019 $0.000605
-34.89%
$604,528 $9,505
Mar 17, 2019 $0.000927
+8.95%
$926,679 $9,316
Mar 16, 2019 $0.000851
-30.76%
$850,535 $6,742
Mar 15, 2019 $0.00123
+20.41%
$1.23 million $30,518
Mar 14, 2019 $0.00102
-18.43%
$1.02 million $21,681
Mar 13, 2019 $0.00133
-0.38%
$1.33 million $31,789
Mar 12, 2019 $0.00134
+6.81%
$1.34 million $31,943
Mar 11, 2019 $0.00125
-7.23%
$1.25 million $25,075
Mar 10, 2019 $0.00135
-5.79%
$1.35 million $19,564
Mar 9, 2019 $0.00144
-19.15%
$1.44 million $19,479
Mar 8, 2019 $0.00178
-19.92%
$1.78 million $17,536
Mar 7, 2019 $0.00222
+24.97%
$2.22 million $34,991
Mar 6, 2019 $0.00177
-2.30%
$1.77 million $23,841
Mar 5, 2019 $0.00182
-2.56%
$1.82 million $22,655
Mar 4, 2019 $0.00186
-24.92%
$1.86 million $26,055
Mar 3, 2019 $0.00248
+19.45%
$2.48 million $28,582
Mar 2, 2019 $0.00208
+21.10%
$2.08 million $34,330
Mar 1, 2019 $0.00172
+47.39%
$1.72 million $33,469
Feb 28, 2019 $0.00116
+0.86%
$1.16 million $21,113
Feb 27, 2019 $0.00115
-12.57%
$1.15 million $25,749
Feb 26, 2019 $0.00132
+2.19%
$1.32 million $31,040
Feb 25, 2019 $0.00129
-5.49%
$1.29 million $26,273
Feb 24, 2019 $0.00137
-9.38%
$1.37 million $23,839
Feb 23, 2019 $0.00151
-1.40%
$1.51 million $27,965
Feb 22, 2019 $0.00153
+16.55%
$1.53 million $25,980
Feb 21, 2019 $0.00131
+6.84%
$1.31 million $25,174
Feb 19, 2019 $0.00428
-0.87%
$4.28 million $21
Feb 15, 2019 $0.00153
+0.23%
$1.53 million $3
Feb 14, 2019 $0.00152
-20.54%
$1.52 million $3
Feb 13, 2019 $0.00245
-37.06%
$2.45 million $59
Feb 11, 2019 $0.00375
+0.20%
$3.75 million $37