Bitrace Historical Data

BRF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00067
-3.30%
$ 670,245 $ 0
Jun 24, 2021 $ 0.000693
+105.80%
$ 692,718 $ 0
Jun 23, 2021 $ 0.000337
+0.60%
$ 336,690 $ 34
Jun 15, 2021 $ 0.000806
-0.53%
$ 805,646 $ 2
Jun 14, 2021 $ 0.00081
+3.64%
$ 809,787 $ 1,388
Jun 13, 2021 $ 0.000781
+119.86%
$ 780,559 $ 0
Jun 12, 2021 $ 0.000355
-4.76%
$ 355,143 $ 33
Jun 11, 2021 $ 0.000373
-0.28%
$ 372,805 $ 218
Jun 2, 2021 $ 0.00038
+3.58%
$ 379,848 $ 0
Jun 1, 2021 $ 0.000367
+0.67%
$ 366,580 $ 153
May 29, 2021 $ 0.000693
-2.92%
$ 692,816 $ 0
May 28, 2021 $ 0.000714
+85.53%
$ 713,594 $ 0
May 27, 2021 $ 0.000385
-1.91%
$ 384,919 $ 115
May 26, 2021 $ 0.000392
-48.69%
$ 392,363 $ 0
May 25, 2021 $ 0.000764
+101.20%
$ 764,326 $ 34
May 20, 2021 $ 0.000406
+8.82%
$ 406,340 $ 2
May 19, 2021 $ 0.000373
-5.48%
$ 373,291 $ 1,387
May 17, 2021 $ 0.000432
-6.92%
$ 432,181 $ 2
May 16, 2021 $ 0.000464
-4.27%
$ 464,313 $ 2
May 11, 2021 $ 0.000574
+1.39%
$ 573,585 $ 0
May 10, 2021 $ 0.000566
-0.25%
$ 565,694 $ 113
May 7, 2021 $ 0.00114
-0.28%
$ 1.14 million $ 0.1
May 6, 2021 $ 0.00114
-2.08%
$ 1.14 million $ 0.1
May 5, 2021 $ 0.00116
+116.71%
$ 1.16 million $ 0
May 4, 2021 $ 0.000537
-53.58%
$ 537,252 $ 1,767
May 3, 2021 $ 0.00116
+102.64%
$ 1.16 million $ 20
May 2, 2021 $ 0.000571
-1.92%
$ 571,209 $ 1,727
May 1, 2021 $ 0.000582
-50.03%
$ 582,387 $ 872
Apr 22, 2021 $ 0.00109
-0.66%
$ 1.09 million $ 0.1
Apr 21, 2021 $ 0.00109
-2.69%
$ 1.09 million $ 0.1
Apr 19, 2021 $ 0.00113
-1.44%
$ 1.13 million $ 1
Apr 18, 2021 $ 0.00114
+87.04%
$ 1.14 million $ 1
Apr 17, 2021 $ 0.00061
-50.90%
$ 610,324 $ 0
Apr 16, 2021 $ 0.00124
+95.25%
$ 1.24 million $ 1
Apr 15, 2021 $ 0.000637
-49.85%
$ 636,706 $ 1
Apr 14, 2021 $ 0.00127
-2.96%
$ 1.27 million $ 6
Apr 13, 2021 $ 0.00127
+4.89%
$ 1.27 million $ 0.1
Apr 12, 2021 $ 0.00121
+98.78%
$ 1.21 million $ 0.1
Apr 11, 2021 $ 0.000607
+0.60%
$ 607,357 $ 565
Apr 8, 2021 $ 0.00116
+2.15%
$ 1.16 million $ 0.1
Apr 7, 2021 $ 0.00114
+93.74%
$ 1.14 million $ 0.1
Apr 6, 2021 $ 0.000588
-0.97%
$ 587,835 $ 294
Apr 1, 2021 $ 0.00118
-0.12%
$ 1.18 million $ 0.1
Mar 30, 2021 $ 0.00118
+2.36%
$ 1.18 million $ 1
Mar 29, 2021 $ 0.00116
-0.40%
$ 1.16 million $ 1
Mar 26, 2021 $ 0.000549
+5.89%
$ 549,357 $ 18
Mar 25, 2021 $ 0.000519
-2.11%
$ 518,826 $ 17
Mar 24, 2021 $ 0.00053
-3.47%
$ 530,062 $ 5
Mar 23, 2021 $ 0.000549
-0.83%
$ 549,332 $ 0.1
Mar 22, 2021 $ 0.000545
-5.45%
$ 544,666 $ 5