Bitrace Historical Data

BRF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.000576
+0.67%
$ 576,066 $ 5,204
Mar 18, 2021 $ 0.000593
+0.79%
$ 592,776 $ 2
Mar 17, 2021 $ 0.000588
+3.54%
$ 587,932 $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.8 million $ 1.97 million
Mar 8, 2021 $ 0.00104
+1.68%
$ 1.04 million $ 0.1
Mar 7, 2021 $ 0.00103
+1.27%
$ 1.03 million $ 0.1
Mar 5, 2021 $ 0.000945
-3.00%
$ 945,262 $ 0
Mar 4, 2021 $ 0.000975
-0.99%
$ 974,647 $ 0
Mar 1, 2021 $ 0.000922
+2.08%
$ 921,939 $ 0
Feb 28, 2021 $ 0.000903
+94.83%
$ 902,887 $ 0
Feb 27, 2021 $ 0.000464
-50.14%
$ 463,770 $ 0.1
Feb 26, 2021 $ 0.00093
+95.95%
$ 929,527 $ 2
Feb 25, 2021 $ 0.000476
-4.45%
$ 475,830 $ 13
Feb 24, 2021 $ 0.000498
-50.84%
$ 497,726 $ 1,734
Feb 23, 2021 $ 0.000478
-12.17%
$ 477,511 $ 1
Feb 22, 2021 $ 0.000543
-4.02%
$ 543,484 $ 648
Feb 21, 2021 $ 0.00113
+0.60%
$ 1.13 million $ 0.1
Feb 20, 2021 $ 0.00113
+1.43%
$ 1.13 million $ 0.1
Feb 19, 2021 $ 0.000544
+5.24%
$ 543,824 $ 1
Feb 18, 2021 $ 0.000517
-1.31%
$ 516,937 $ 934
Feb 17, 2021 $ 0.000524
+6.15%
$ 523,976 $ 734
Feb 16, 2021 $ 0.000494
-48.51%
$ 493,871 $ 1,434
Feb 15, 2021 $ 0.00096
-1.34%
$ 959,504 $ 0
Feb 12, 2021 $ 0.000476
-0.56%
$ 476,462 $ 119
Feb 11, 2021 $ 0.000479
-46.76%
$ 479,177 $ 2,278
Feb 10, 2021 $ 0.0009
+93.91%
$ 900,237 $ 5
Feb 9, 2021 $ 0.000464
+0.59%
$ 464,286 $ 2
Feb 8, 2021 $ 0.000461
+18.03%
$ 461,107 $ 22
Feb 7, 2021 $ 0.000391
+2.24%
$ 390,727 $ 76
Feb 5, 2021 $ 0.000381
+3.06%
$ 380,908 $ 0
Feb 4, 2021 $ 0.00037
-50.48%
$ 369,605 $ 482
Feb 3, 2021 $ 0.000746
+110.57%
$ 746,300 $ 0
Feb 2, 2021 $ 0.000355
+5.98%
$ 354,626 $ 228
Feb 1, 2021 $ 0.000335
+1.10%
$ 334,647 $ 1,291
Jan 30, 2021 $ 0.000342
-0.95%
$ 342,141 $ 1,113
Jan 24, 2021 $ 0.000646
+101.52%
$ 646,468 $ 0
Jan 23, 2021 $ 0.000321
-51.33%
$ 320,687 $ 208
Jan 22, 2021 $ 0.000658
+113.79%
$ 658,207 $ 3
Jan 21, 2021 $ 0.000308
-56.70%
$ 307,814 $ 340
Jan 20, 2021 $ 0.000712
-0.63%
$ 711,685 $ 0
Jan 19, 2021 $ 0.000363
-1.06%
$ 362,693 $ 2
Jan 18, 2021 $ 0.000367
+2.55%
$ 366,832 $ 2
Jan 17, 2021 $ 0.000358
-1.00%
$ 357,585 $ 1,378
Jan 16, 2021 $ 0.000362
-1.54%
$ 361,693 $ 8
Jan 15, 2021 $ 0.000367
-6.37%
$ 367,021 $ 4
Jan 14, 2021 $ 0.000392
+4.24%
$ 391,791 $ 5,089
Jan 12, 2021 $ 0.000686
-3.51%
$ 685,754 $ 0.1
Jan 11, 2021 $ 0.000712
+98.24%
$ 711,530 $ 4,451
Jan 10, 2021 $ 0.000386
-4.10%
$ 385,592 $ 2
Jan 9, 2021 $ 0.000402
-1.15%
$ 402,224 $ 2