Bitrace Historical Data

BRF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.000576
+0.67%
$576,066 $5,204
Mar 18, 2021 $0.000593
+0.79%
$592,776 $2
Mar 17, 2021 $0.000588
+3.54%
$587,932 $2
Mar 16, 2021 $0.0088
+0.54%
$8.8 million $1.97 million
Mar 8, 2021 $0.00104
+1.68%
$1.04 million $0.1
Mar 7, 2021 $0.00103
+1.27%
$1.03 million $0.1
Mar 5, 2021 $0.000945
-3.00%
$945,262 $0
Mar 4, 2021 $0.000975
-0.99%
$974,647 $0
Mar 1, 2021 $0.000922
+2.08%
$921,939 $0
Feb 28, 2021 $0.000903
+94.83%
$902,887 $0
Feb 27, 2021 $0.000464
-50.14%
$463,770 $0.1
Feb 26, 2021 $0.00093
+95.95%
$929,527 $2
Feb 25, 2021 $0.000476
-4.45%
$475,830 $13
Feb 24, 2021 $0.000498
-50.84%
$497,726 $1,734
Feb 23, 2021 $0.000478
-12.17%
$477,511 $1
Feb 22, 2021 $0.000543
-4.02%
$543,484 $648
Feb 21, 2021 $0.00113
+0.60%
$1.13 million $0.1
Feb 20, 2021 $0.00113
+1.43%
$1.13 million $0.1
Feb 19, 2021 $0.000544
+5.24%
$543,824 $1
Feb 18, 2021 $0.000517
-1.31%
$516,937 $934
Feb 17, 2021 $0.000524
+6.15%
$523,976 $734
Feb 16, 2021 $0.000494
-48.51%
$493,871 $1,434
Feb 15, 2021 $0.00096
-1.34%
$959,504 $0
Feb 12, 2021 $0.000476
-0.56%
$476,462 $119
Feb 11, 2021 $0.000479
-46.76%
$479,177 $2,278
Feb 10, 2021 $0.0009
+93.91%
$900,237 $5
Feb 9, 2021 $0.000464
+0.59%
$464,286 $2
Feb 8, 2021 $0.000461
+18.03%
$461,107 $22
Feb 7, 2021 $0.000391
+2.24%
$390,727 $76
Feb 5, 2021 $0.000381
+3.06%
$380,908 $0
Feb 4, 2021 $0.00037
-50.48%
$369,605 $482
Feb 3, 2021 $0.000746
+110.57%
$746,300 $0
Feb 2, 2021 $0.000355
+5.98%
$354,626 $228
Feb 1, 2021 $0.000335
+1.10%
$334,647 $1,291
Jan 30, 2021 $0.000342
-0.95%
$342,141 $1,113
Jan 24, 2021 $0.000646
+101.52%
$646,468 $0
Jan 23, 2021 $0.000321
-51.33%
$320,687 $208
Jan 22, 2021 $0.000658
+113.79%
$658,207 $3
Jan 21, 2021 $0.000308
-56.70%
$307,814 $340
Jan 20, 2021 $0.000712
-0.63%
$711,685 $0
Jan 19, 2021 $0.000363
-1.06%
$362,693 $2
Jan 18, 2021 $0.000367
+2.55%
$366,832 $2
Jan 17, 2021 $0.000358
-1.00%
$357,585 $1,378
Jan 16, 2021 $0.000362
-1.54%
$361,693 $8
Jan 15, 2021 $0.000367
-6.37%
$367,021 $4
Jan 14, 2021 $0.000392
+4.24%
$391,791 $5,089
Jan 12, 2021 $0.000686
-3.51%
$685,754 $0.1
Jan 11, 2021 $0.000712
+98.24%
$711,530 $4,451
Jan 10, 2021 $0.000386
-4.10%
$385,592 $2
Jan 9, 2021 $0.000402
-1.15%
$402,224 $2