Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $0.000576
+0.67%
$576,066 $5,204
Mar 18, 2021 $0.000593
+0.79%
$592,776 $2
Mar 17, 2021 $0.000588
+3.54%
$587,932 $2
Mar 16, 2021 $0.0088
+0.54%
$8.8 million $1.97 million
Mar 8, 2021 $0.00104
+1.68%
$1.04 million $0.1
Mar 7, 2021 $0.00103
+1.27%
$1.03 million $0.1
Mar 5, 2021 $0.000945
-3.00%
$945,262 $0
Mar 4, 2021 $0.000975
-0.99%
$974,647 $0
Mar 1, 2021 $0.000922
+2.08%
$921,939 $0
Feb 28, 2021 $0.000903
+94.83%
$902,887 $0
Feb 27, 2021 $0.000464
-50.14%
$463,770 $0.1
Feb 26, 2021 $0.00093
+95.95%
$929,527 $2
Feb 25, 2021 $0.000476
-4.45%
$475,830 $13
Feb 24, 2021 $0.000498
-50.84%
$497,726 $1,734
Feb 23, 2021 $0.000478
-12.17%
$477,511 $1
Feb 22, 2021 $0.000543
-4.02%
$543,484 $648
Feb 21, 2021 $0.00113
+0.60%
$1.13 million $0.1
Feb 20, 2021 $0.00113
+1.43%
$1.13 million $0.1
Feb 19, 2021 $0.000544
+5.24%
$543,824 $1
Feb 18, 2021 $0.000517
-1.31%
$516,937 $934
Feb 17, 2021 $0.000524
+6.15%
$523,976 $734
Feb 16, 2021 $0.000494
-48.51%
$493,871 $1,434
Feb 15, 2021 $0.00096
-1.34%
$959,504 $0
Feb 12, 2021 $0.000476
-0.56%
$476,462 $119
Feb 11, 2021 $0.000479
-46.76%
$479,177 $2,278
Feb 10, 2021 $0.0009
+93.91%
$900,237 $5
Feb 9, 2021 $0.000464
+0.59%
$464,286 $2
Feb 8, 2021 $0.000461
+18.03%
$461,107 $22
Feb 7, 2021 $0.000391
+2.24%
$390,727 $76
Feb 5, 2021 $0.000381
+3.06%
$380,908 $0
Feb 4, 2021 $0.00037
-50.48%
$369,605 $482
Feb 3, 2021 $0.000746
+110.57%
$746,300 $0
Feb 2, 2021 $0.000355
+5.98%
$354,626 $228
Feb 1, 2021 $0.000335
+1.10%
$334,647 $1,291
Jan 30, 2021 $0.000342
-0.95%
$342,141 $1,113
Jan 24, 2021 $0.000646
+101.52%
$646,468 $0
Jan 23, 2021 $0.000321
-51.33%
$320,687 $208
Jan 22, 2021 $0.000658
+113.79%
$658,207 $3
Jan 21, 2021 $0.000308
-56.70%
$307,814 $340
Jan 20, 2021 $0.000712
-0.63%
$711,685 $0
Jan 19, 2021 $0.000363
-1.06%
$362,693 $2
Jan 18, 2021 $0.000367
+2.55%
$366,832 $2
Jan 17, 2021 $0.000358
-1.00%
$357,585 $1,378
Jan 16, 2021 $0.000362
-1.54%
$361,693 $8
Jan 15, 2021 $0.000367
-6.37%
$367,021 $4
Jan 14, 2021 $0.000392
+4.24%
$391,791 $5,089
Jan 12, 2021 $0.000686
-3.51%
$685,754 $0.1
Jan 11, 2021 $0.000712
+98.24%
$711,530 $4,451
Jan 10, 2021 $0.000386
-4.10%
$385,592 $2
Jan 9, 2021 $0.000402
-1.15%
$402,224 $2