Bitrace Historical Data

BRF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000566
-16.15%
$ 566,318 $ 136,507
Apr 1 $ 0.000675
-34.46%
$ 675,395 $ 122,062
Mar 25 $ 0.00103
+2.39%
$ 1.03 million $ 214,188
Mar 18 $ 0.00101
+8.40%
$ 1.01 million $ 151,103
Mar 11 $ 0.000927
-31.38%
$ 926,679 $ 157,063
Mar 4 $ 0.00135
-45.52%
$ 1.35 million $ 164,121
Feb 25 $ 0.00248
+81.45%
$ 2.48 million $ 200,556
Feb 18 $ 0.00137
-68.35%
$ 1.37 million $ 102,979
Feb 11 $ 0.00153
-59.25%
$ 1.53 million $ 102
Feb 4 $ 0.0037
+5.98%
$ 3.7 million $ 222
Jan 28 $ 0.00373
+3.21%
$ 3.73 million $ 438
Jan 21 $ 0.00401
+1.02%
$ 4.01 million $ 1,043
Jan 14 $ 0.00395
-5.19%
$ 3.95 million $ 1,716
Jan 7 $ 0.00416
-50.85%
$ 4.16 million $ 1,860
Dec 31 $ 0.00847
-9.83%
$ 8.47 million $ 768
Dec 24 $ 0.0104
-10.07%
$ 10.38 million $ 1,369
Dec 17 $ 0.0105
+178.36%
$ 10.46 million $ 605
Dec 10 $ 0.0154
+82.95%
$ 15.41 million $ 588
Dec 3 $ 0.0104
-1.37%
$ 10.41 million $ 68
Download