Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8 $0.000566
-16.15%
$566,318 $136,507
Apr 1 $0.000675
-34.46%
$675,395 $122,062
Mar 25 $0.00103
+2.39%
$1.03 million $214,188
Mar 18 $0.00101
+8.40%
$1.01 million $151,103
Mar 11 $0.000927
-31.38%
$926,679 $157,063
Mar 4 $0.00135
-45.52%
$1.35 million $164,121
Feb 25 $0.00248
+81.45%
$2.48 million $200,556
Feb 18 $0.00137
-68.35%
$1.37 million $102,979
Feb 11 $0.00153
-59.25%
$1.53 million $102
Feb 4 $0.0037
+5.98%
$3.7 million $222
Jan 28 $0.00373
+3.21%
$3.73 million $438
Jan 21 $0.00401
+1.02%
$4.01 million $1,043
Jan 14 $0.00395
-5.19%
$3.95 million $1,716
Jan 7 $0.00416
-50.85%
$4.16 million $1,860
Dec 31 $0.00847
-9.83%
$8.47 million $768
Dec 24 $0.0104
-10.07%
$10.38 million $1,369
Dec 17 $0.0105
+178.36%
$10.46 million $605
Dec 10 $0.0154
+82.95%
$15.41 million $588
Dec 3 $0.0104
-1.37%
$10.41 million $68
Download