Bitrace Historical Data

BRF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.000566
-16.15%
$566,318 $136,507
Apr 1 $0.000675
-34.46%
$675,395 $122,062
Mar 25 $0.00103
+2.39%
$1.03 million $214,188
Mar 18 $0.00101
+8.40%
$1.01 million $151,103
Mar 11 $0.000927
-31.38%
$926,679 $157,063
Mar 4 $0.00135
-45.52%
$1.35 million $164,121
Feb 25 $0.00248
+81.45%
$2.48 million $200,556
Feb 18 $0.00137
-68.35%
$1.37 million $102,979
Feb 11 $0.00153
-59.25%
$1.53 million $102
Feb 4 $0.0037
+5.98%
$3.7 million $222
Jan 28 $0.00373
+3.21%
$3.73 million $438
Jan 21 $0.00401
+1.02%
$4.01 million $1,043
Jan 14 $0.00395
-5.19%
$3.95 million $1,716
Jan 7 $0.00416
-50.85%
$4.16 million $1,860
Dec 31 $0.00847
-9.83%
$8.47 million $768
Dec 24 $0.0104
-10.07%
$10.38 million $1,369
Dec 17 $0.0105
+178.36%
$10.46 million $605
Dec 10 $0.0154
+82.95%
$15.41 million $588
Dec 3 $0.0104
-1.37%
$10.41 million $68
Download