Bitrace Historical Data

BRF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000407
-48.22%
$ 407,168 $ 3
Jan 7, 2021 $ 0.000787
+113.57%
$ 786,658 $ 79
Jan 6, 2021 $ 0.000368
+8.35%
$ 368,263 $ 2,082
Jan 5, 2021 $ 0.00034
+7.43%
$ 339,973 $ 173
Jan 4, 2021 $ 0.000326
-0.76%
$ 326,492 $ 1
Jan 3, 2021 $ 0.000329
+2.29%
$ 328,728 $ 1
Jan 2, 2021 $ 0.000321
+9.44%
$ 321,149 $ 418
Jan 1, 2021 $ 0.000293
-49.37%
$ 293,378 $ 34
Dec 31, 2020 $ 0.00058
+0.50%
$ 579,737 $ 4,402
Dec 30, 2020 $ 0.000576
+2.45%
$ 576,413 $ 982
Dec 28, 2020 $ 0.000271
+0.76%
$ 270,945 $ 33
Dec 27, 2020 $ 0.000263
-50.82%
$ 263,211 $ 26
Dec 26, 2020 $ 0.000529
+7.51%
$ 528,727 $ 436
Dec 25, 2020 $ 0.000235
-0.06%
$ 234,826 $ 1,949
Dec 24, 2020 $ 0.000237
-49.16%
$ 237,219 $ 1,968
Dec 20, 2020 $ 0.000241
+2.73%
$ 241,060 $ 0
Dec 19, 2020 $ 0.000239
-48.38%
$ 238,611 $ 17
Dec 18, 2020 $ 0.000228
+0.78%
$ 227,641 $ 0
Dec 17, 2020 $ 0.000228
-46.58%
$ 228,275 $ 0
Dec 16, 2020 $ 0.000427
+120.38%
$ 426,767 $ 38
Dec 15, 2020 $ 0.000194
+0.18%
$ 193,838 $ 496
Dec 14, 2020 $ 0.000193
+0.55%
$ 192,569 $ 39
Dec 12, 2020 $ 0.000367
+0.39%
$ 366,707 $ 26
Dec 11, 2020 $ 0.000361
+100.46%
$ 361,320 $ 25
Dec 10, 2020 $ 0.000183
-50.45%
$ 182,564 $ 10
Dec 9, 2020 $ 0.000371
+1.95%
$ 370,653 $ 0
Dec 8, 2020 $ 0.000366
+90.76%
$ 366,154 $ 7
Dec 7, 2020 $ 0.000192
-0.36%
$ 191,510 $ 3,862
Dec 3, 2020 $ 0.000193
+0.84%
$ 193,287 $ 20
Dec 2, 2020 $ 0.000192
+1.83%
$ 191,807 $ 20
Dec 1, 2020 $ 0.000188
-3.66%
$ 188,318 $ 279
Nov 30, 2020 $ 0.000369
+1.55%
$ 369,073 $ 22
Nov 29, 2020 $ 0.000363
+105.21%
$ 363,373 $ 22
Nov 28, 2020 $ 0.000177
+3.44%
$ 177,054 $ 1
Nov 27, 2020 $ 0.000171
-50.12%
$ 171,049 $ 696
Nov 26, 2020 $ 0.000343
+82.70%
$ 342,722 $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ 187,678 $ 462
Nov 24, 2020 $ 0.000191
-47.98%
$ 191,378 $ 99
Nov 23, 2020 $ 0.000368
-0.06%
$ 367,752 $ 299
Nov 22, 2020 $ 0.000368
-1.41%
$ 368,016 $ 22
Nov 21, 2020 $ 0.000373
+0.26%
$ 373,406 $ 0
Nov 20, 2020 $ 0.000372
+108.99%
$ 372,349 $ 0.1
Nov 19, 2020 $ 0.000178
+0.14%
$ 178,150 $ 0
Nov 18, 2020 $ 0.000178
+0.96%
$ 177,952 $ 27
Nov 17, 2020 $ 0.000176
-47.19%
$ 176,302 $ 0.1
Nov 16, 2020 $ 0.000334
+109.27%
$ 333,876 $ 109
Nov 15, 2020 $ 0.00016
+0.59%
$ 159,554 $ 9
Nov 14, 2020 $ 0.00032
-1.99%
$ 319,788 $ 0
Nov 13, 2020 $ 0.000326
+0.26%
$ 326,273 $ 15
Nov 12, 2020 $ 0.000325
+3.74%
$ 325,425 $ 64