Bitrace Historical Data

BRF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.000407
-48.22%
$407,168 $3
Jan 7, 2021 $0.000787
+113.57%
$786,658 $79
Jan 6, 2021 $0.000368
+8.35%
$368,263 $2,082
Jan 5, 2021 $0.00034
+7.43%
$339,973 $173
Jan 4, 2021 $0.000326
-0.76%
$326,492 $1
Jan 3, 2021 $0.000329
+2.29%
$328,728 $1
Jan 2, 2021 $0.000321
+9.44%
$321,149 $418
Jan 1, 2021 $0.000293
-49.37%
$293,378 $34
Dec 31, 2020 $0.00058
+0.50%
$579,737 $4,402
Dec 30, 2020 $0.000576
+2.45%
$576,413 $982
Dec 28, 2020 $0.000271
+0.76%
$270,945 $33
Dec 27, 2020 $0.000263
-50.82%
$263,211 $26
Dec 26, 2020 $0.000529
+7.51%
$528,727 $436
Dec 25, 2020 $0.000235
-0.06%
$234,826 $1,949
Dec 24, 2020 $0.000237
-49.16%
$237,219 $1,968
Dec 20, 2020 $0.000241
+2.73%
$241,060 $0
Dec 19, 2020 $0.000239
-48.38%
$238,611 $17
Dec 18, 2020 $0.000228
+0.78%
$227,641 $0
Dec 17, 2020 $0.000228
-46.58%
$228,275 $0
Dec 16, 2020 $0.000427
+120.38%
$426,767 $38
Dec 15, 2020 $0.000194
+0.18%
$193,838 $496
Dec 14, 2020 $0.000193
+0.55%
$192,569 $39
Dec 12, 2020 $0.000367
+0.39%
$366,707 $26
Dec 11, 2020 $0.000361
+100.46%
$361,320 $25
Dec 10, 2020 $0.000183
-50.45%
$182,564 $10
Dec 9, 2020 $0.000371
+1.95%
$370,653 $0
Dec 8, 2020 $0.000366
+90.76%
$366,154 $7
Dec 7, 2020 $0.000192
-0.36%
$191,510 $3,862
Dec 3, 2020 $0.000193
+0.84%
$193,287 $20
Dec 2, 2020 $0.000192
+1.83%
$191,807 $20
Dec 1, 2020 $0.000188
-3.66%
$188,318 $279
Nov 30, 2020 $0.000369
+1.55%
$369,073 $22
Nov 29, 2020 $0.000363
+105.21%
$363,373 $22
Nov 28, 2020 $0.000177
+3.44%
$177,054 $1
Nov 27, 2020 $0.000171
-50.12%
$171,049 $696
Nov 26, 2020 $0.000343
+82.70%
$342,722 $0
Nov 25, 2020 $0.000188
-1.95%
$187,678 $462
Nov 24, 2020 $0.000191
-47.98%
$191,378 $99
Nov 23, 2020 $0.000368
-0.06%
$367,752 $299
Nov 22, 2020 $0.000368
-1.41%
$368,016 $22
Nov 21, 2020 $0.000373
+0.26%
$373,406 $0
Nov 20, 2020 $0.000372
+108.99%
$372,349 $0.1
Nov 19, 2020 $0.000178
+0.14%
$178,150 $0
Nov 18, 2020 $0.000178
+0.96%
$177,952 $27
Nov 17, 2020 $0.000176
-47.19%
$176,302 $0.1
Nov 16, 2020 $0.000334
+109.27%
$333,876 $109
Nov 15, 2020 $0.00016
+0.59%
$159,554 $9
Nov 14, 2020 $0.00032
-1.99%
$319,788 $0
Nov 13, 2020 $0.000326
+0.26%
$326,273 $15
Nov 12, 2020 $0.000325
+3.74%
$325,425 $64