Bitrace Historical Data

BRF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.000314
+105.18%
$313,697 $6
Nov 10, 2020 $0.000153
-50.10%
$152,866 $305
Nov 9, 2020 $0.000306
-0.95%
$306,463 $0
Nov 8, 2020 $0.000309
+108.64%
$309,455 $0
Nov 7, 2020 $0.000148
-52.39%
$148,311 $124
Nov 6, 2020 $0.000311
+99.73%
$311,325 $12
Nov 5, 2020 $0.000156
+10.32%
$155,904 $636
Nov 4, 2020 $0.000141
+1.38%
$141,321 $2,134
Nov 1, 2020 $0.000138
+0.39%
$138,342 $0
Oct 31, 2020 $0.000138
+1.67%
$137,804 $0
Oct 30, 2020 $0.000136
+2.47%
$135,525 $0
Oct 29, 2020 $0.000135
+2.01%
$135,424 $0.1
Oct 28, 2020 $0.000133
-2.77%
$132,752 $0.1
Oct 27, 2020 $0.000137
+4.59%
$136,639 $0
Oct 26, 2020 $0.000131
+0.37%
$130,679 $26
Oct 25, 2020 $0.00013
+0.29%
$130,198 $26
Oct 24, 2020 $0.000129
+0.04%
$129,381 $0
Oct 23, 2020 $0.000129
-0.37%
$129,339 $0
Oct 22, 2020 $0.00013
-1.12%
$129,837 $0
Oct 16, 2020 $0.000115
+0.28%
$115,301 $3
Oct 15, 2020 $0.000115
+0.56%
$114,968 $3
Oct 14, 2020 $0.000114
+0.01%
$114,337 $488
Oct 13, 2020 $0.000114
-1.25%
$113,917 $136
Oct 12, 2020 $0.000115
+1.55%
$115,376 $138
Oct 11, 2020 $0.000114
+0.91%
$113,982 $0
Oct 10, 2020 $0.000113
-0.26%
$112,935 $0
Oct 6, 2020 $0.000107
-0.91%
$106,898 $0
Oct 5, 2020 $0.000108
+0.89%
$107,877 $0
Oct 3, 2020 $0.000105
-0.25%
$105,446 $2
Oct 2, 2020 $0.000106
-0.49%
$105,719 $23
Oct 1, 2020 $0.000106
-50.74%
$106,187 $0
Sep 30, 2020 $0.000216
-0.62%
$215,575 $0
Sep 29, 2020 $0.000217
+102.59%
$216,918 $315
Sep 28, 2020 $0.000107
-1.43%
$107,124 $1,820
Sep 27, 2020 $0.000215
-0.07%
$214,669 $0
Sep 26, 2020 $0.000215
+100.88%
$214,976 $1,065
Sep 24, 2020 $0.000208
+1.45%
$207,899 $0
Sep 23, 2020 $0.000205
-2.02%
$204,943 $0
Sep 22, 2020 $0.000211
+0.92%
$210,880 $1
Sep 21, 2020 $0.000209
+91.25%
$208,968 $2
Sep 20, 2020 $0.000109
-50.75%
$109,261 $98
Sep 19, 2020 $0.000222
+1.29%
$221,837 $0
Sep 18, 2020 $0.000219
+99.81%
$218,800 $0
Sep 17, 2020 $0.000109
-0.14%
$109,478 $268
Sep 16, 2020 $0.00011
-49.20%
$109,693 $1,112
Sep 15, 2020 $0.000216
-0.78%
$215,936 $860
Apr 22, 2020 $0.0000649
-0.14%
$64,931 $0
Apr 21, 2020 $0.000065
+0.02%
$65,003 $0
Apr 20, 2020 $0.000065
-2.40%
$64,993 $0
Apr 17, 2020 $0.0000646
-1.25%
$64,613 $3