Bitrace Historical Data

BRF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000314
+105.18%
$ 313,697 $ 6
Nov 10, 2020 $ 0.000153
-50.10%
$ 152,866 $ 305
Nov 9, 2020 $ 0.000306
-0.95%
$ 306,463 $ 0
Nov 8, 2020 $ 0.000309
+108.64%
$ 309,455 $ 0
Nov 7, 2020 $ 0.000148
-52.39%
$ 148,311 $ 124
Nov 6, 2020 $ 0.000311
+99.73%
$ 311,325 $ 12
Nov 5, 2020 $ 0.000156
+10.32%
$ 155,904 $ 636
Nov 4, 2020 $ 0.000141
+1.38%
$ 141,321 $ 2,134
Nov 1, 2020 $ 0.000138
+0.39%
$ 138,342 $ 0
Oct 31, 2020 $ 0.000138
+1.67%
$ 137,804 $ 0
Oct 30, 2020 $ 0.000136
+2.47%
$ 135,525 $ 0
Oct 29, 2020 $ 0.000135
+2.01%
$ 135,424 $ 0.1
Oct 28, 2020 $ 0.000133
-2.77%
$ 132,752 $ 0.1
Oct 27, 2020 $ 0.000137
+4.59%
$ 136,639 $ 0
Oct 26, 2020 $ 0.000131
+0.37%
$ 130,679 $ 26
Oct 25, 2020 $ 0.00013
+0.29%
$ 130,198 $ 26
Oct 24, 2020 $ 0.000129
+0.04%
$ 129,381 $ 0
Oct 23, 2020 $ 0.000129
-0.37%
$ 129,339 $ 0
Oct 22, 2020 $ 0.00013
-1.12%
$ 129,837 $ 0
Oct 16, 2020 $ 0.000115
+0.28%
$ 115,301 $ 3
Oct 15, 2020 $ 0.000115
+0.56%
$ 114,968 $ 3
Oct 14, 2020 $ 0.000114
+0.01%
$ 114,337 $ 488
Oct 13, 2020 $ 0.000114
-1.25%
$ 113,917 $ 136
Oct 12, 2020 $ 0.000115
+1.55%
$ 115,376 $ 138
Oct 11, 2020 $ 0.000114
+0.91%
$ 113,982 $ 0
Oct 10, 2020 $ 0.000113
-0.26%
$ 112,935 $ 0
Oct 6, 2020 $ 0.000107
-0.91%
$ 106,898 $ 0
Oct 5, 2020 $ 0.000108
+0.89%
$ 107,877 $ 0
Oct 3, 2020 $ 0.000105
-0.25%
$ 105,446 $ 2
Oct 2, 2020 $ 0.000106
-0.49%
$ 105,719 $ 23
Oct 1, 2020 $ 0.000106
-50.74%
$ 106,187 $ 0
Sep 30, 2020 $ 0.000216
-0.62%
$ 215,575 $ 0
Sep 29, 2020 $ 0.000217
+102.59%
$ 216,918 $ 315
Sep 28, 2020 $ 0.000107
-1.43%
$ 107,124 $ 1,820
Sep 27, 2020 $ 0.000215
-0.07%
$ 214,669 $ 0
Sep 26, 2020 $ 0.000215
+100.88%
$ 214,976 $ 1,065
Sep 24, 2020 $ 0.000208
+1.45%
$ 207,899 $ 0
Sep 23, 2020 $ 0.000205
-2.02%
$ 204,943 $ 0
Sep 22, 2020 $ 0.000211
+0.92%
$ 210,880 $ 1
Sep 21, 2020 $ 0.000209
+91.25%
$ 208,968 $ 2
Sep 20, 2020 $ 0.000109
-50.75%
$ 109,261 $ 98
Sep 19, 2020 $ 0.000222
+1.29%
$ 221,837 $ 0
Sep 18, 2020 $ 0.000219
+99.81%
$ 218,800 $ 0
Sep 17, 2020 $ 0.000109
-0.14%
$ 109,478 $ 268
Sep 16, 2020 $ 0.00011
-49.20%
$ 109,693 $ 1,112
Sep 15, 2020 $ 0.000216
-0.78%
$ 215,936 $ 860
Apr 22, 2020 $ 0.0000649
-0.14%
$ 64,931 $ 0
Apr 21, 2020 $ 0.000065
+0.02%
$ 65,003 $ 0
Apr 20, 2020 $ 0.000065
-2.40%
$ 64,993 $ 0
Apr 17, 2020 $ 0.0000646
-1.25%
$ 64,613 $ 3