Bitrace Historical Data

BRF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0000654
+1.91%
$ 65,418 $ 3
Feb 12, 2020 $ 0.000104
+1.03%
$ 103,530 $ 104
Feb 11, 2020 $ 0.000103
-0.16%
$ 102,514 $ 103
Feb 9, 2020 $ 0.000101
+2.06%
$ 101,044 $ 154
Feb 8, 2020 $ 0.000099
+1.10%
$ 99,020 $ 151
Feb 7, 2020 $ 0.0000976
-0.31%
$ 97,613 $ 2
Feb 6, 2020 $ 0.0000979
+1.75%
$ 97,908 $ 2
Feb 5, 2020 $ 0.0000962
+4.55%
$ 96,216 $ 11
Feb 4, 2020 $ 0.000092
-1.04%
$ 92,026 $ 88
Feb 3, 2020 $ 0.0000928
+0.04%
$ 92,845 $ 80
Feb 2, 2020 $ 0.0000928
+0.04%
$ 92,815 $ 196
Feb 1, 2020 $ 0.0000928
-49.94%
$ 92,786 $ 6,202
Jan 31, 2020 $ 0.000185
+96.13%
$ 185,315 $ 7
Jan 30, 2020 $ 0.0000945
-48.98%
$ 94,497 $ 11,722
Jan 29, 2020 $ 0.000185
+98.23%
$ 185,265 $ 13,556
Jan 28, 2020 $ 0.0000934
+5.16%
$ 93,424 $ 4
Jan 27, 2020 $ 0.0000888
+3.83%
$ 88,841 $ 7,371
Jan 26, 2020 $ 0.0000856
+2.60%
$ 85,554 $ 1
Jan 25, 2020 $ 0.0000834
-7.05%
$ 83,423 $ 2,650
Jan 24, 2020 $ 0.0000898
+7.01%
$ 89,761 $ 508
Jan 23, 2020 $ 0.0000839
-4.37%
$ 83,857 $ 0
Jan 22, 2020 $ 0.0000877
-10.58%
$ 87,683 $ 325
Jan 21, 2020 $ 0.0000981
-43.15%
$ 98,072 $ 32
Jan 20, 2020 $ 0.0000866
-0.44%
$ 86,648 $ 2
Jan 19, 2020 $ 0.000087
-2.63%
$ 86,994 $ 229
Jan 18, 2020 $ 0.0000894
-49.89%
$ 89,361 $ 5,998
Jan 17, 2020 $ 0.000178
+0.28%
$ 178,343 $ 0.01
Jan 15, 2020 $ 0.000173
-1.73%
$ 172,530 $ 0.1
Jan 14, 2020 $ 0.000176
+8.06%
$ 175,690 $ 0.1
Jan 13, 2020 $ 0.000163
+0.66%
$ 162,611 $ 0
Jan 12, 2020 $ 0.0000807
+0.45%
$ 80,675 $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ 80,300 $ 0
Jan 10, 2020 $ 0.0000813
+3.19%
$ 81,273 $ 784
Jan 9, 2020 $ 0.0000788
-1.20%
$ 78,769 $ 535
Jan 8, 2020 $ 0.0000833
+1.53%
$ 83,298 $ 0.01
Jan 7, 2020 $ 0.000082
+3.32%
$ 82,043 $ 0.01
Dec 28, 2019 $ 0.0000731
+0.36%
$ 73,069 $ 1
Dec 27, 2019 $ 0.0000728
+0.54%
$ 72,802 $ 1
Dec 26, 2019 $ 0.0000724
-50.00%
$ 72,410 $ 129
Dec 25, 2019 $ 0.000145
+97.63%
$ 144,670 $ 15,640
Dec 24, 2019 $ 0.0000732
-0.83%
$ 73,190 $ 5,674
Dec 23, 2019 $ 0.0000738
-1.77%
$ 73,822 $ 4,725
Dec 22, 2019 $ 0.0000751
-48.06%
$ 75,128 $ 5,708
Dec 21, 2019 $ 0.000145
+98.91%
$ 144,680 $ 13,331
Dec 20, 2019 $ 0.0000727
+0.57%
$ 72,734 $ 7,301
Dec 19, 2019 $ 0.0000723
-1.71%
$ 72,344 $ 7,963
Dec 18, 2019 $ 0.0000736
-44.97%
$ 73,609 $ 5,300
Dec 17, 2019 $ 0.000134
+92.79%
$ 133,966 $ 10,857
Dec 16, 2019 $ 0.0000695
-4.36%
$ 69,490 $ 6,358
Dec 15, 2019 $ 0.0000727
+2.10%
$ 72,657 $ 6,869