Bitrace Historical Data

BRF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0000712
-2.40%
$ 71,168 $ 5,390
Dec 13, 2019 $ 0.0000729
-4.89%
$ 72,913 $ 8,540
Dec 12, 2019 $ 0.0000767
+6.06%
$ 76,662 $ 4,301
Dec 11, 2019 $ 0.0000728
-1.52%
$ 72,788 $ 146
Dec 10, 2019 $ 0.0000739
-0.01%
$ 73,915 $ 146
Dec 9, 2019 $ 0.0000739
-2.44%
$ 73,911 $ 6,057
Dec 8, 2019 $ 0.0000757
+0.20%
$ 75,750 $ 6,797
Dec 7, 2019 $ 0.0000756
-0.41%
$ 75,599 $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ 75,910 $ 5,503
Dec 5, 2019 $ 0.0000752
+2.65%
$ 75,161 $ 5,554
Dec 4, 2019 $ 0.0000738
-0.08%
$ 73,813 $ 7,680
Dec 3, 2019 $ 0.0000739
+0.22%
$ 73,871 $ 15
Dec 2, 2019 $ 0.0000737
-0.93%
$ 73,715 $ 5,609
Dec 1, 2019 $ 0.0000744
-1.95%
$ 74,422 $ 6,353
Nov 30, 2019 $ 0.0000759
-2.38%
$ 75,901 $ 7,408
Nov 29, 2019 $ 0.0000778
+0.18%
$ 77,805 $ 5,554
Nov 26, 2019 $ 0.0000721
-0.13%
$ 72,069 $ 0
Nov 25, 2019 $ 0.000072
+2.99%
$ 71,952 $ 74
Nov 24, 2019 $ 0.0000699
-5.29%
$ 69,861 $ 7,241
Nov 23, 2019 $ 0.0000738
-50.23%
$ 73,756 $ 5,767
Nov 22, 2019 $ 0.000148
+90.21%
$ 147,638 $ 11,377
Nov 21, 2019 $ 0.0000776
-52.27%
$ 77,620 $ 6,969
Nov 20, 2019 $ 0.000163
+97.91%
$ 162,618 $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ 82,166 $ 5,921
Nov 18, 2019 $ 0.0000829
-51.47%
$ 82,931 $ 4,830
Nov 17, 2019 $ 0.000171
+0.35%
$ 170,862 $ 0.001
Nov 16, 2019 $ 0.0000851
+0.01%
$ 85,120 $ 0.01
Nov 15, 2019 $ 0.0000851
-2.07%
$ 85,111 $ 0.01
Nov 14, 2019 $ 0.0000869
-1.45%
$ 86,916 $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ 88,195 $ 514
Nov 12, 2019 $ 0.0000887
+1.33%
$ 88,747 $ 2
Nov 11, 2019 $ 0.0000876
-3.34%
$ 87,579 $ 4,469
Nov 10, 2019 $ 0.0000907
-48.27%
$ 90,733 $ 9
Nov 9, 2019 $ 0.000175
+98.18%
$ 175,390 $ 10
Nov 8, 2019 $ 0.0000885
-4.37%
$ 88,516 $ 9,287
Nov 7, 2019 $ 0.0000926
-50.66%
$ 92,578 $ 7,781
Nov 6, 2019 $ 0.000188
+100.23%
$ 187,626 $ 11,801
Nov 5, 2019 $ 0.0000935
-0.73%
$ 93,520 $ 5
Nov 4, 2019 $ 0.0000942
+2.28%
$ 94,207 $ 4,306
Nov 3, 2019 $ 0.0000921
-1.20%
$ 92,114 $ 287
Nov 2, 2019 $ 0.0000932
+1.03%
$ 93,237 $ 11
Nov 1, 2019 $ 0.0000923
-49.54%
$ 92,289 $ 5,626
Oct 31, 2019 $ 0.000183
-0.29%
$ 182,897 $ 0
Oct 30, 2019 $ 0.000183
+95.65%
$ 183,436 $ 13,112
Oct 29, 2019 $ 0.0000938
+1.73%
$ 93,761 $ 8,511
Oct 28, 2019 $ 0.0000922
-51.63%
$ 92,174 $ 5,259
Oct 27, 2019 $ 0.000191
+106.14%
$ 190,594 $ 0.01
Oct 26, 2019 $ 0.000092
+5.79%
$ 92,022 $ 7,359
Oct 25, 2019 $ 0.0000869
+15.49%
$ 86,906 $ 5,236
Oct 24, 2019 $ 0.0000753
-0.52%
$ 75,251 $ 5,826