Bitrace Historical Data

BRF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000756
-7.53%
$ 75,636 $ 4,889
Oct 22, 2019 $ 0.0000818
-0.69%
$ 81,800 $ 5,999
Oct 21, 2019 $ 0.0000824
-0.10%
$ 82,372 $ 10,829
Oct 20, 2019 $ 0.0000825
+2.34%
$ 82,453 $ 106
Oct 19, 2019 $ 0.0000805
-0.09%
$ 80,513 $ 5,167
Oct 18, 2019 $ 0.0000806
-0.84%
$ 80,584 $ 6,251
Oct 17, 2019 $ 0.0000813
+0.07%
$ 81,270 $ 4,879
Oct 16, 2019 $ 0.0000812
-0.73%
$ 81,214 $ 5,242
Oct 15, 2019 $ 0.0000818
-1.08%
$ 81,811 $ 5,384
Oct 14, 2019 $ 0.0000827
-0.61%
$ 82,702 $ 6,114
Oct 13, 2019 $ 0.0000832
-50.08%
$ 83,213 $ 4,340
Oct 12, 2019 $ 0.000167
-84.64%
$ 166,674 $ 0
Oct 11, 2019 $ 0.00109
+1,157.57%
$ 1.09 million $ 3
Oct 10, 2019 $ 0.0000863
+0.18%
$ 86,332 $ 9,087
Oct 9, 2019 $ 0.0000859
+4.39%
$ 85,924 $ 687
Oct 8, 2019 $ 0.0000821
-50.37%
$ 82,111 $ 6,126
Oct 7, 2019 $ 0.000165
+109.20%
$ 165,433 $ 9,093
Oct 6, 2019 $ 0.0000793
-3.01%
$ 79,284 $ 2
Oct 5, 2019 $ 0.0000817
-50.13%
$ 81,743 $ 5,074
Oct 4, 2019 $ 0.000165
-1.26%
$ 164,544 $ 11,027
Oct 3, 2019 $ 0.000167
+96.86%
$ 166,640 $ 13,873
Oct 2, 2019 $ 0.0000847
+0.72%
$ 84,650 $ 3,564
Oct 1, 2019 $ 0.000084
-49.32%
$ 84,043 $ 6,675
Sep 30, 2019 $ 0.000166
+2.28%
$ 165,840 $ 11,243
Sep 29, 2019 $ 0.000162
+96.09%
$ 162,143 $ 12,365
Sep 28, 2019 $ 0.0000827
+0.47%
$ 82,691 $ 6,642
Sep 27, 2019 $ 0.0000823
+1.05%
$ 82,291 $ 6,382
Sep 26, 2019 $ 0.0000814
-4.15%
$ 81,437 $ 7,090
Sep 25, 2019 $ 0.0000848
-52.18%
$ 84,838 $ 6,200
Sep 24, 2019 $ 0.000176
+81.01%
$ 175,680 $ 25
Sep 23, 2019 $ 0.0000971
-3.38%
$ 97,053 $ 3,346
Sep 22, 2019 $ 0.0001
+0.17%
$ 100,445 $ 3,320
Sep 21, 2019 $ 0.0001
-1.32%
$ 100,276 $ 669
Sep 20, 2019 $ 0.000102
-0.95%
$ 101,620 $ 217
Sep 19, 2019 $ 0.000103
-49.70%
$ 102,588 $ 5,604
Sep 18, 2019 $ 0.000204
+100.56%
$ 203,958 $ 158
Sep 17, 2019 $ 0.000102
-0.61%
$ 101,693 $ 7,548
Sep 16, 2019 $ 0.000102
+0.08%
$ 102,375 $ 6,985
Sep 15, 2019 $ 0.000102
-0.11%
$ 102,302 $ 7,475
Sep 14, 2019 $ 0.000102
-49.79%
$ 102,415 $ 12,548
Sep 13, 2019 $ 0.000204
+96.81%
$ 203,994 $ 1,360
Sep 12, 2019 $ 0.000104
-48.52%
$ 103,652 $ 899
Sep 11, 2019 $ 0.000201
+0.53%
$ 200,845 $ 1,000
Sep 10, 2019 $ 0.0002
-35.20%
$ 200,120 $ 6,514
Sep 9, 2019 $ 0.000308
+48.88%
$ 308,269 $ 20,300
Sep 8, 2019 $ 0.000207
-0.73%
$ 207,054 $ 14,695
Sep 7, 2019 $ 0.000209
+1.33%
$ 208,578 $ 11,203
Sep 6, 2019 $ 0.000206
-34.66%
$ 206,022 $ 1
Sep 5, 2019 $ 0.000315
-0.04%
$ 315,312 $ 10,000
Sep 4, 2019 $ 0.000315
-1.40%
$ 314,506 $ 26,374