Bitrace Historical Data

BRF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.0000756
-7.53%
$75,636 $4,889
Oct 22, 2019 $0.0000818
-0.69%
$81,800 $5,999
Oct 21, 2019 $0.0000824
-0.10%
$82,372 $10,829
Oct 20, 2019 $0.0000825
+2.34%
$82,453 $106
Oct 19, 2019 $0.0000805
-0.09%
$80,513 $5,167
Oct 18, 2019 $0.0000806
-0.84%
$80,584 $6,251
Oct 17, 2019 $0.0000813
+0.07%
$81,270 $4,879
Oct 16, 2019 $0.0000812
-0.73%
$81,214 $5,242
Oct 15, 2019 $0.0000818
-1.08%
$81,811 $5,384
Oct 14, 2019 $0.0000827
-0.61%
$82,702 $6,114
Oct 13, 2019 $0.0000832
-50.08%
$83,213 $4,340
Oct 12, 2019 $0.000167
-84.64%
$166,674 $0
Oct 11, 2019 $0.00109
+1.16K%
$1.09 million $3
Oct 10, 2019 $0.0000863
+0.18%
$86,332 $9,087
Oct 9, 2019 $0.0000859
+4.39%
$85,924 $687
Oct 8, 2019 $0.0000821
-50.37%
$82,111 $6,126
Oct 7, 2019 $0.000165
+109.20%
$165,433 $9,093
Oct 6, 2019 $0.0000793
-3.01%
$79,284 $2
Oct 5, 2019 $0.0000817
-50.13%
$81,743 $5,074
Oct 4, 2019 $0.000165
-1.26%
$164,544 $11,027
Oct 3, 2019 $0.000167
+96.86%
$166,640 $13,873
Oct 2, 2019 $0.0000847
+0.72%
$84,650 $3,564
Oct 1, 2019 $0.000084
-49.32%
$84,043 $6,675
Sep 30, 2019 $0.000166
+2.28%
$165,840 $11,243
Sep 29, 2019 $0.000162
+96.09%
$162,143 $12,365
Sep 28, 2019 $0.0000827
+0.47%
$82,691 $6,642
Sep 27, 2019 $0.0000823
+1.05%
$82,291 $6,382
Sep 26, 2019 $0.0000814
-4.15%
$81,437 $7,090
Sep 25, 2019 $0.0000848
-52.18%
$84,838 $6,200
Sep 24, 2019 $0.000176
+81.01%
$175,680 $25
Sep 23, 2019 $0.0000971
-3.38%
$97,053 $3,346
Sep 22, 2019 $0.0001
+0.17%
$100,445 $3,320
Sep 21, 2019 $0.0001
-1.32%
$100,276 $669
Sep 20, 2019 $0.000102
-0.95%
$101,620 $217
Sep 19, 2019 $0.000103
-49.70%
$102,588 $5,604
Sep 18, 2019 $0.000204
+100.56%
$203,958 $158
Sep 17, 2019 $0.000102
-0.61%
$101,693 $7,548
Sep 16, 2019 $0.000102
+0.08%
$102,375 $6,985
Sep 15, 2019 $0.000102
-0.11%
$102,302 $7,475
Sep 14, 2019 $0.000102
-49.79%
$102,415 $12,548
Sep 13, 2019 $0.000204
+96.81%
$203,994 $1,360
Sep 12, 2019 $0.000104
-48.52%
$103,652 $899
Sep 11, 2019 $0.000201
+0.53%
$200,845 $1,000
Sep 10, 2019 $0.0002
-35.20%
$200,120 $6,514
Sep 9, 2019 $0.000308
+48.88%
$308,269 $20,300
Sep 8, 2019 $0.000207
-0.73%
$207,054 $14,695
Sep 7, 2019 $0.000209
+1.33%
$208,578 $11,203
Sep 6, 2019 $0.000206
-34.66%
$206,022 $1
Sep 5, 2019 $0.000315
-0.04%
$315,312 $10,000
Sep 4, 2019 $0.000315
-1.40%
$314,506 $26,374