Bitrace Historical Data

BRF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000319
-22.82%
$ 319,066 $ 14,171
Sep 2, 2019 $ 0.000413
+41.65%
$ 413,362 $ 31,215
Sep 1, 2019 $ 0.000293
+1.62%
$ 292,589 $ 21,910
Aug 31, 2019 $ 0.000288
-25.04%
$ 287,933 $ 19,185
Aug 30, 2019 $ 0.000384
-19.36%
$ 384,099 $ 26,787
Aug 29, 2019 $ 0.000476
+62.56%
$ 476,298 $ 68,207
Aug 28, 2019 $ 0.000293
-27.71%
$ 293,003 $ 38
Aug 27, 2019 $ 0.000405
-2.18%
$ 405,336 $ 24,144
Aug 26, 2019 $ 0.000413
+36.01%
$ 413,012 $ 26,827
Aug 25, 2019 $ 0.000304
+49.96%
$ 303,540 $ 17,830
Aug 24, 2019 $ 0.000202
-0.02%
$ 202,396 $ 1,079
Aug 23, 2019 $ 0.000104
+3.07%
$ 104,246 $ 4
Aug 22, 2019 $ 0.000101
+0.02%
$ 101,140 $ 2,350
Aug 21, 2019 $ 0.000101
-5.76%
$ 101,238 $ 792
Aug 20, 2019 $ 0.000107
-1.81%
$ 107,430 $ 54
Aug 19, 2019 $ 0.000109
+5.19%
$ 108,812 $ 4
Aug 18, 2019 $ 0.000104
-49.67%
$ 103,513 $ 6,706
Aug 17, 2019 $ 0.000205
+97.62%
$ 205,377 $ 11,067
Aug 16, 2019 $ 0.000103
+0.27%
$ 103,493 $ 11,986
Aug 15, 2019 $ 0.000103
+2.03%
$ 102,701 $ 989
Aug 14, 2019 $ 0.0001
-7.14%
$ 100,372 $ 5,882
Aug 13, 2019 $ 0.000108
-4.16%
$ 108,084 $ 6,687
Aug 12, 2019 $ 0.000113
-0.87%
$ 112,904 $ 5,987
Aug 11, 2019 $ 0.000114
+1.44%
$ 113,840 $ 4,055
Aug 10, 2019 $ 0.000112
-3.66%
$ 112,228 $ 1
Aug 9, 2019 $ 0.000117
-0.86%
$ 116,733 $ 6
Aug 8, 2019 $ 0.000118
-50.00%
$ 118,006 $ 5,732
Aug 7, 2019 $ 0.000236
+108.01%
$ 236,005 $ 7,218
Aug 6, 2019 $ 0.000113
-2.16%
$ 113,457 $ 6,326
Aug 5, 2019 $ 0.000116
-47.14%
$ 115,962 $ 6,600
Aug 4, 2019 $ 0.000219
+103.36%
$ 219,376 $ 7,203
Aug 3, 2019 $ 0.000108
+0.03%
$ 107,875 $ 233
Aug 2, 2019 $ 0.000104
+0.25%
$ 104,026 $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ 103,769 $ 105
Jul 31, 2019 $ 0.0001
+5.22%
$ 100,247 $ 1
Jul 30, 2019 $ 0.0000953
-0.12%
$ 95,274 $ 2,101
Jul 29, 2019 $ 0.0000954
-50.21%
$ 95,389 $ 200
Jul 28, 2019 $ 0.000192
+101.91%
$ 191,576 $ 9,317
Jul 27, 2019 $ 0.0000949
-3.47%
$ 94,882 $ 5,759
Jul 26, 2019 $ 0.0000983
-0.53%
$ 98,290 $ 4,557
Jul 25, 2019 $ 0.0000988
+0.59%
$ 98,812 $ 10,292
Jul 24, 2019 $ 0.0000982
-50.08%
$ 98,232 $ 3
Jul 23, 2019 $ 0.000197
+90.88%
$ 196,793 $ 11,052
Jul 22, 2019 $ 0.000103
-50.87%
$ 103,096 $ 6,010
Jul 21, 2019 $ 0.00021
-1.69%
$ 209,855 $ 12,381
Jul 20, 2019 $ 0.000213
+101.61%
$ 213,465 $ 10,770
Jul 19, 2019 $ 0.000105
-2.02%
$ 104,685 $ 1
Jul 18, 2019 $ 0.000107
+10.73%
$ 106,843 $ 1
Jul 17, 2019 $ 0.0000965
-49.08%
$ 96,483 $ 26
Jul 16, 2019 $ 0.000189
-13.04%
$ 189,468 $ 341