Bitrace Historical Data

BRF
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000471
-2.60%
$470,774 $0.1
Dec 14, 2021 $0.000484
+1.98%
$483,909 $0.1
Nov 20, 2021 $0.000584
+0.49%
$584,483 $1
Nov 19, 2021 $0.000581
+2.06%
$581,106 $1
Nov 18, 2021 $0.000568
-4.36%
$568,329 $0
Nov 16, 2021 $0.000608
-4.24%
$607,853 $0.1
Nov 15, 2021 $0.000637
-0.86%
$637,357 $0.1
Oct 18, 2021 $0.000617
+0.23%
$617,264 $8
Oct 17, 2021 $0.000616
+1.12%
$615,501 $8
Oct 16, 2021 $0.000609
-1.23%
$608,672 $61
Oct 15, 2021 $0.000616
+3.42%
$615,706 $124
Oct 14, 2021 $0.000572
-0.30%
$571,944 $0
Oct 13, 2021 $0.000574
+2.05%
$573,527 $45
Oct 1, 2021 $0.000474
+8.18%
$474,082 $122
Sep 30, 2021 $0.000438
+5.34%
$437,702 $113
Sep 29, 2021 $0.000415
+1.25%
$415,480 $2
Sep 28, 2021 $0.00041
-2.06%
$410,204 $1
Sep 25, 2021 $0.000423
-1.36%
$422,604 $37
Sep 24, 2021 $0.000428
-4.88%
$428,070 $37
Sep 23, 2021 $0.00044
+1.04%
$440,287 $3
Sep 22, 2021 $0.000436
+2.77%
$435,960 $3
Sep 3, 2021 $0.00101
+2.13%
$1.01 million $1
Sep 2, 2021 $0.000987
+101.95%
$986,622 $1
Sep 1, 2021 $0.000488
+2.97%
$487,858 $0
Aug 28, 2021 $0.00098
-0.10%
$979,811 $2
Aug 27, 2021 $0.00098
+3.65%
$980,191 $2
Aug 6, 2021 $0.000426
+4.23%
$426,145 $64
Aug 5, 2021 $0.000409
+2.86%
$408,728 $61
Aug 2, 2021 $0.000397
-0.90%
$396,653 $1
Aug 1, 2021 $0.0004
-2.04%
$400,381 $10
Jul 30, 2021 $0.000841
+8.93%
$841,058 $0
Jul 29, 2021 $0.0004
-0.06%
$399,784 $0
Jul 28, 2021 $0.0004
+1.75%
$400,013 $0
Jul 27, 2021 $0.000393
+5.00%
$392,555 $1,096
Jul 24, 2021 $0.000677
+0.86%
$676,539 $0
Jul 23, 2021 $0.00067
+3.58%
$670,471 $0
Jul 20, 2021 $0.000297
-4.02%
$296,733 $0
Jul 19, 2021 $0.000309
-2.74%
$309,168 $0
Jul 18, 2021 $0.000318
+0.34%
$317,956 $25
Jul 17, 2021 $0.000317
+0.95%
$317,176 $725
Jul 16, 2021 $0.000314
-1.97%
$314,160 $718
Jul 14, 2021 $0.000649
-0.72%
$649,070 $0
Jul 13, 2021 $0.000653
-1.21%
$653,141 $0
Jul 12, 2021 $0.000661
+95.40%
$661,451 $331
Jul 10, 2021 $0.000332
-1.31%
$331,805 $1,660
Jul 9, 2021 $0.000336
+1.08%
$336,359 $1,683
Jul 7, 2021 $0.000346
+1.20%
$345,942 $0.1
Jul 6, 2021 $0.000342
+0.29%
$341,528 $34
Jun 30, 2021 $0.000697
-2.92%
$696,862 $16
Jun 29, 2021 $0.000718
+0.65%
$717,715 $17
Download