Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000832
-0.32%
$58,255 $0
Dec 30, 2025 $0.000745
+0.00%
$52,175 $1
Dec 11, 2025 $0.000883
-2.77%
$61,807 $0
Dec 10, 2025 $0.000908
-1.13%
$63,542 $0
Dec 2, 2025 $0.000773
+0.36%
$-- $0
Dec 1, 2025 $0.000771
-0.80%
$53,948 $0
Nov 11, 2025 $0.00106
-0.26%
$-- $0.01
Nov 10, 2025 $0.00106
+0.11%
$74,302 $0
Nov 3, 2025 $0.00122
-0.86%
$-- $0
Nov 2, 2025 $0.00123
+5.52%
$86,044 $0
Sep 27, 2025 $0.00101
+0.00%
$-- $1,482
Sep 26, 2025 $0.000782
+0.00%
$54,723 $1,271
Sep 19, 2025 $0.0026
+0.00%
$-- $605
Sep 8, 2025 $0.0021
+0.77%
$146,853 $0.01
Sep 7, 2025 $0.0021
+0.00%
$146,731 $0.01
Sep 6, 2025 $0.00135
-0.69%
$94,617 $5
Sep 5, 2025 $0.00136
-0.74%
$95,292 $5
Sep 2, 2025 $0.00258
-6.35%
$-- $289
Aug 24, 2025 $0.0026
+0.00%
$-- $399
Aug 23, 2025 $0.00145
-1.50%
$101,697 $0
Aug 22, 2025 $0.00147
-0.55%
$103,278 $0
Aug 9, 2025 $0.00141
+0.42%
$-- $251
Aug 8, 2025 $0.0014
+0.09%
$98,058 $250
Jun 11, 2025 $0.00293
-0.89%
$-- $7
Jun 4, 2025 $0.00278
+0.76%
$-- $116
Jun 3, 2025 $0.00277
-0.17%
$193,958 $115
May 28, 2025 $0.0031
-1.11%
$-- $55
May 27, 2025 $0.00314
+1.10%
$219,712 $56
May 22, 2025 $0.003
+2.66%
$209,957 $2
May 21, 2025 $0.00287
+1.99%
$201,207 $22
May 20, 2025 $0.00294
+0.73%
$-- $62
May 19, 2025 $0.00291
-3.31%
$203,546 $61
May 18, 2025 $0.00298
+1.94%
$208,364 $36
May 17, 2025 $0.00292
-0.19%
$204,171 $70
May 5, 2025 $0.002
-0.23%
$-- $0
May 4, 2025 $0.002
-1.14%
$140,149 $0
Apr 26, 2025 $0.00142
-0.48%
$99,686 $18
Apr 25, 2025 $0.00143
+0.80%
$100,095 $18
Apr 24, 2025 $0.00142
+1.19%
$99,248 $0
Apr 22, 2025 $0.00137
+7.60%
$-- $0
Apr 21, 2025 $0.00128
-2.21%
$89,270 $0
Apr 15, 2025 $0.0013
+1.08%
$-- $0
Apr 14, 2025 $0.00129
-0.32%
$90,149 $0
Apr 5, 2025 $0.0025
+0.00%
$-- $55
Mar 28, 2025 $0.00226
-3.94%
$158,303 $7
Mar 27, 2025 $0.00235
-0.80%
$164,834 $7
Mar 26, 2025 $0.00237
+0.53%
$166,125 $0
Mar 25, 2025 $0.00236
-9.98%
$165,374 $52
Mar 24, 2025 $0.00262
-70.02%
$183,573 $0
Mar 15, 2025 $0.00325
+0.00%
$-- $65
Download