Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.000832
+11.65%
$-- $1
Dec 8 $0.000883
-3.83%
$-- $0
Dec 1 $0.000773
-0.52%
$-- $0
Nov 10 $0.00106
-0.10%
$-- $0
Nov 3 $0.00122
-0.86%
$-- $0
Sep 22 $0.00101
+29.81%
$-- $2,753
Sep 15 $0.0026
+0.00%
$-- $605
Sep 8 $0.0021
+0.77%
$-- $0.01
Sep 1 $0.00135
-50.98%
$146,731 $300
Aug 18 $0.00145
-1.82%
$-- $0
Aug 4 $0.00141
+0.29%
$-- $501
Jun 9 $0.00293
-0.89%
$-- $7
Jun 2 $0.00278
+0.26%
$-- $231
May 26 $0.0031
-0.01%
$-- $111
May 19 $0.003
-0.27%
$-- $147
May 12 $0.00292
-0.19%
$208,364 $70
May 5 $0.002
-0.23%
$-- $0
Apr 28 $0.002
-1.14%
$140,149 $0
Apr 21 $0.00142
+9.20%
$-- $37
Apr 14 $0.0013
+0.93%
$-- $0
Mar 31 $0.0025
+0.00%
$-- $55
Mar 24 $0.00226
-74.14%
$-- $66
Mar 10 $0.00325
+414.42%
$-- $67
Feb 24 $0.0181
-2.27%
$-- $0
Feb 10 $0.00388
+47.00%
$-- $257
Jan 27 $0.00562
+1.32%
$-- $0
Jan 20 $0.0248
+236.38%
$-- $0
Dec 30 $0.00363
+1.29%
$-- $0.1
Dec 9 $0.00554
+9.55%
$-- $4,614
Dec 2 $0.00508
-7.66%
$-- $1,741
Nov 25 $0.0055
-7.31%
$385,010 $1,187
Nov 18 $0.00609
-1.19%
$-- $338
Nov 11 $0.00551
+8.76%
$-- $1,650
Nov 4 $0.00458
+30.69%
$354,725 $2,189
Oct 28 $0.0035
+0.87%
$245,242 $1,163
Oct 21 $0.00362
-25.00%
$-- $8,351
Oct 14 $0.00483
+0.33%
$337,832 $0
Oct 7 $0.00408
-1.06%
$-- $2,942
Sep 30 $0.00222
+1.77%
$-- $0.1
Sep 16 $0.0044
+1.29%
$-- $4
Sep 2 $0.00207
+1.83%
$-- $0
Aug 26 $0.00203
-36.11%
$142,423 $0
Aug 19 $0.00292
+0.01%
$-- $0
Aug 12 $0.00296
+10.43%
$204,752 $66
Aug 5 $0.00219
+0.32%
$-- $11
Jul 29 $0.00279
-0.55%
$-- $0
Jul 22 $0.00248
-36.20%
$-- $22
Jul 15 $0.00389
+69.08%
$272,222 $121
Jul 8 $0.0023
+12.13%
$161,000 $365
Jul 1 $0.0042
+0.00%
$-- $574
Download