Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000832
+11.65%
$ -- $ 1
Dec 8 $ 0.000883
-3.83%
$ -- $ 0
Dec 1 $ 0.000773
-0.52%
$ -- $ 0
Nov 10 $ 0.00106
-0.10%
$ -- $ 0
Nov 3 $ 0.00122
-0.86%
$ -- $ 0
Sep 22 $ 0.00101
+29.81%
$ -- $ 2,753
Sep 15 $ 0.0026
+0.00%
$ -- $ 605
Sep 8 $ 0.0021
+0.77%
$ -- $ 0.01
Sep 1 $ 0.00135
-50.98%
$ 146,731 $ 300
Aug 18 $ 0.00145
-1.82%
$ -- $ 0
Aug 4 $ 0.00141
+0.29%
$ -- $ 501
Jun 9 $ 0.00293
-0.89%
$ -- $ 7
Jun 2 $ 0.00278
+0.26%
$ -- $ 231
May 26 $ 0.0031
-0.01%
$ -- $ 111
May 19 $ 0.003
-0.27%
$ -- $ 147
May 12 $ 0.00292
-0.19%
$ 208,364 $ 70
May 5 $ 0.002
-0.23%
$ -- $ 0
Apr 28 $ 0.002
-1.14%
$ 140,149 $ 0
Apr 21 $ 0.00142
+9.20%
$ -- $ 37
Apr 14 $ 0.0013
+0.93%
$ -- $ 0
Mar 31 $ 0.0025
+0.00%
$ -- $ 55
Mar 24 $ 0.00226
-74.14%
$ -- $ 66
Mar 10 $ 0.00325
+414.42%
$ -- $ 67
Feb 24 $ 0.0181
-2.27%
$ -- $ 0
Feb 10 $ 0.00388
+47.00%
$ -- $ 257
Jan 27 $ 0.00562
+1.32%
$ -- $ 0
Jan 20 $ 0.0248
+236.38%
$ -- $ 0
Dec 30 $ 0.00363
+1.29%
$ -- $ 0.1
Dec 9 $ 0.00554
+9.55%
$ -- $ 4,614
Dec 2 $ 0.00508
-7.66%
$ -- $ 1,741
Nov 25 $ 0.0055
-7.31%
$ 385,010 $ 1,187
Nov 18 $ 0.00609
-1.19%
$ -- $ 338
Nov 11 $ 0.00551
+8.76%
$ -- $ 1,650
Nov 4 $ 0.00458
+30.69%
$ 354,725 $ 2,189
Oct 28 $ 0.0035
+0.87%
$ 245,242 $ 1,163
Oct 21 $ 0.00362
-25.00%
$ -- $ 8,351
Oct 14 $ 0.00483
+0.33%
$ 337,832 $ 0
Oct 7 $ 0.00408
-1.06%
$ -- $ 2,942
Sep 30 $ 0.00222
+1.77%
$ -- $ 0.1
Sep 16 $ 0.0044
+1.29%
$ -- $ 4
Sep 2 $ 0.00207
+1.83%
$ -- $ 0
Aug 26 $ 0.00203
-36.11%
$ 142,423 $ 0
Aug 19 $ 0.00292
+0.01%
$ -- $ 0
Aug 12 $ 0.00296
+10.43%
$ 204,752 $ 66
Aug 5 $ 0.00219
+0.32%
$ -- $ 11
Jul 29 $ 0.00279
-0.55%
$ -- $ 0
Jul 22 $ 0.00248
-36.20%
$ -- $ 22
Jul 15 $ 0.00389
+69.08%
$ 272,222 $ 121
Jul 8 $ 0.0023
+12.13%
$ 161,000 $ 365
Jul 1 $ 0.0042
+0.00%
$ -- $ 574
Download