Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000832
-0.32%
$ 58,255 $ 5,644
2024 $ 0.00405
-19.00%
$ 283,500 $ 1.89 million
2023 $ 0.00216
-6.89%
$ 151,210 $ 12.71 million
2022 $ 0.00232
-85.77%
$ 162,412 $ 485,851
2021 $ 0.0163
+108.01%
$ 1.63 million $ 7.71 million
2020 $ 0.00784
+42.74%
$ 784,272 $ 1.14 million
2019 $ 0.00549
-62.83%
$ 549,486 $ 9.72 million
2018 $ 0.0148
-97.34%
$ 1.48 million $ 3.31 million
2017 $ 0.554
+0.00%
$ -- $ 1.26 million
Download