Coinranking
Patientory Historical Data
PTOY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2023 | $0.00898 | -0.07% | ||
| Jun 11, 2023 | $0.00898 | -0.14% | ||
| Jun 10, 2023 | $0.009 | -12.14% | ||
| Jun 9, 2023 | $0.0104 | +1.59% | ||
| Jun 8, 2023 | $0.0103 | -0.92% | ||
| Jun 7, 2023 | $0.0103 | +1.16% | ||
| Jun 6, 2023 | $0.0102 | -2.36% | ||
| Jun 5, 2023 | $0.0101 | -1.05% | ||
| Jun 4, 2023 | $0.0105 | +2.24% | ||
| Jun 3, 2023 | $0.0103 | -2.23% | ||
| Jun 2, 2023 | $0.0105 | +0.00% | ||
| Jun 1, 2023 | $0.0106 | +0.60% | ||
| May 31, 2023 | $0.0105 | +0.28% | ||
| May 30, 2023 | $0.0105 | -18.97% | ||
| May 29, 2023 | $0.0129 | -0.56% | ||
| May 28, 2023 | $0.013 | -1.65% | ||
| May 27, 2023 | $0.0132 | -1.67% | ||
| May 26, 2023 | $0.0134 | +1.40% | ||
| May 25, 2023 | $0.0132 | +3.40% | ||
| May 24, 2023 | $0.0128 | -4.86% | ||
| May 23, 2023 | $0.0134 | +2.50% | ||
| May 22, 2023 | $0.0127 | -2.15% | ||
| May 21, 2023 | $0.0132 | +0.17% | ||
| May 20, 2023 | $0.0132 | -0.61% | ||
| May 19, 2023 | $0.0132 | +1.91% | ||
| May 18, 2023 | $0.0129 | -3.54% | ||
| May 17, 2023 | $0.0133 | +3.32% | ||
| May 16, 2023 | $0.0129 | -2.95% | ||
| May 15, 2023 | $0.0127 | -8.02% | ||
| May 14, 2023 | $0.0138 | -0.95% | ||
| May 13, 2023 | $0.0137 | -0.49% | ||
| May 12, 2023 | $0.0137 | -0.08% | ||
| May 11, 2023 | $0.0137 | +0.05% | ||
| May 10, 2023 | $0.0137 | -0.15% | ||
| May 9, 2023 | $0.0138 | +0.50% | ||
| May 8, 2023 | $0.0137 | -2.83% | ||
| May 7, 2023 | $0.0141 | -2.94% | ||
| May 6, 2023 | $0.0145 | -2.46% | ||
| May 5, 2023 | $0.0149 | +1.24% | ||
| May 4, 2023 | $0.0147 | +0.69% | ||
| May 3, 2023 | $0.0146 | -0.34% | ||
| May 2, 2023 | $0.0146 | +1.43% | ||
| May 1, 2023 | $0.0144 | -7.04% | ||
| Apr 30, 2023 | $0.0155 | -2.52% | ||
| Apr 29, 2023 | $0.0159 | -1.64% | ||
| Apr 28, 2023 | $0.0161 | +12.14% | ||
| Apr 27, 2023 | $0.0144 | +0.77% | ||
| Apr 26, 2023 | $0.0143 | +0.99% | ||
| Apr 25, 2023 | $0.0141 | -0.09% | ||
| Apr 24, 2023 | $0.0143 | -1.20% | ||