Patientory Historical Data

PTOY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00898
-0.07%
$ 628,448 $ 69,314
Jun 11, 2023 $ 0.00898
-0.14%
$ 628,448 $ 69,523
Jun 10, 2023 $ 0.009
-12.14%
$ 629,657 $ 70,734
Jun 9, 2023 $ 0.0104
+1.59%
$ 726,340 $ 73,539
Jun 8, 2023 $ 0.0103
-0.92%
$ 718,569 $ 75,704
Jun 7, 2023 $ 0.0103
+1.16%
$ 722,394 $ 67,142
Jun 6, 2023 $ 0.0102
-2.36%
$ 714,025 $ 70,871
Jun 5, 2023 $ 0.0101
-1.05%
$ 706,149 $ 72,203
Jun 4, 2023 $ 0.0105
+2.24%
$ 733,441 $ 73,305
Jun 3, 2023 $ 0.0103
-2.23%
$ 720,991 $ 71,646
Jun 2, 2023 $ 0.0105
+0.00%
$ 737,415 $ 71,089
Jun 1, 2023 $ 0.0106
+0.60%
$ 741,523 $ 70,382
May 31, 2023 $ 0.0105
+0.28%
$ 737,129 $ 141,733
May 30, 2023 $ 0.0105
-18.97%
$ 735,076 $ 169,249
May 29, 2023 $ 0.0129
-0.56%
$ 906,129 $ 66,370
May 28, 2023 $ 0.013
-1.65%
$ 911,212 $ 144,771
May 27, 2023 $ 0.0132
-1.67%
$ 923,387 $ 79,019
May 26, 2023 $ 0.0134
+1.40%
$ 936,645 $ 102,431
May 25, 2023 $ 0.0132
+3.40%
$ 923,752 $ 1,263
May 24, 2023 $ 0.0128
-4.86%
$ 893,403 $ 12
May 23, 2023 $ 0.0134
+2.50%
$ 939,065 $ 27,211
May 22, 2023 $ 0.0127
-2.15%
$ 889,026 $ 142,647
May 21, 2023 $ 0.0132
+0.17%
$ 924,985 $ 73,597
May 20, 2023 $ 0.0132
-0.61%
$ 923,419 $ 150,485
May 19, 2023 $ 0.0132
+1.91%
$ 922,832 $ 73,540
May 18, 2023 $ 0.0129
-3.54%
$ 905,528 $ 75,031
May 17, 2023 $ 0.0133
+3.32%
$ 933,827 $ 724
May 16, 2023 $ 0.0129
-2.95%
$ 903,783 $ 72,921
May 15, 2023 $ 0.0127
-8.02%
$ 888,340 $ 70,917
May 14, 2023 $ 0.0138
-0.95%
$ 968,288 $ 73,948
May 13, 2023 $ 0.0137
-0.49%
$ 956,088 $ 73,229
May 12, 2023 $ 0.0137
-0.08%
$ 960,887 $ 72,559
May 11, 2023 $ 0.0137
+0.05%
$ 961,626 $ 147,573
May 10, 2023 $ 0.0137
-0.15%
$ 961,159 $ 80,497
May 9, 2023 $ 0.0138
+0.50%
$ 963,227 $ 88,914
May 8, 2023 $ 0.0137
-2.83%
$ 958,468 $ 97,257
May 7, 2023 $ 0.0141
-2.94%
$ 986,341 $ 44,442
May 6, 2023 $ 0.0145
-2.46%
$ 1.02 million $ 18,430
May 5, 2023 $ 0.0149
+1.24%
$ 1.04 million $ 29,681
May 4, 2023 $ 0.0147
+0.69%
$ 1.03 million $ 68,814
May 3, 2023 $ 0.0146
-0.34%
$ 1.02 million $ 176,005
May 2, 2023 $ 0.0146
+1.43%
$ 1.03 million $ 1,754
May 1, 2023 $ 0.0144
-7.04%
$ 1.01 million $ 1,454
Apr 30, 2023 $ 0.0155
-2.52%
$ 1.09 million $ 1,830
Apr 29, 2023 $ 0.0159
-1.64%
$ 1.11 million $ 15,882
Apr 28, 2023 $ 0.0161
+12.14%
$ 1.13 million $ 92,070
Apr 27, 2023 $ 0.0144
+0.77%
$ 1.01 million $ 74,155
Apr 26, 2023 $ 0.0143
+0.99%
$ 997,810 $ 100,591
Apr 25, 2023 $ 0.0141
-0.09%
$ 987,985 $ 92,766
Apr 24, 2023 $ 0.0143
-1.20%
$ 1 million $ 69,514