Patientory Historical Data

PTOY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0145
+8.45%
$ 1.02 million $ 57,365
Apr 22, 2023 $ 0.012
+9.53%
$ 838,577 $ 67,406
Apr 21, 2023 $ 0.0109
-14.03%
$ 764,850 $ 83,446
Apr 20, 2023 $ 0.0127
+8.95%
$ 888,797 $ 6,318
Apr 19, 2023 $ 0.0116
-6.94%
$ 814,993 $ 1,672
Apr 18, 2023 $ 0.0125
+0.90%
$ 875,816 $ 39,964
Apr 17, 2023 $ 0.0124
+9.23%
$ 867,984 $ 72,482
Apr 16, 2023 $ 0.0113
+2.99%
$ 793,068 $ 69,912
Apr 15, 2023 $ 0.011
-0.16%
$ 770,039 $ 68,141
Apr 14, 2023 $ 0.011
-0.40%
$ 768,427 $ 72,129
Apr 13, 2023 $ 0.011
+0.10%
$ 771,501 $ 75,980
Apr 12, 2023 $ 0.011
+1.14%
$ 770,697 $ 70,443
Apr 11, 2023 $ 0.0109
+1.31%
$ 763,704 $ 69,062
Apr 10, 2023 $ 0.0111
+0.34%
$ 773,993 $ 150,271
Apr 9, 2023 $ 0.0109
-1.26%
$ 763,260 $ 72,616
Apr 8, 2023 $ 0.0109
+0.28%
$ 766,486 $ 70,684
Apr 7, 2023 $ 0.0109
+5.54%
$ 764,364 $ 71,372
Apr 6, 2023 $ 0.0104
-2.53%
$ 724,520 $ 61,592
Apr 5, 2023 $ 0.0106
+2.34%
$ 743,406 $ 8,095
Apr 4, 2023 $ 0.0104
-1.82%
$ 726,489 $ 6,746
Apr 3, 2023 $ 0.0106
-1.30%
$ 739,934 $ 161,420
Apr 2, 2023 $ 0.0107
+1.49%
$ 749,680 $ 95,257
Apr 1, 2023 $ 0.0106
+5.37%
$ 738,598 $ 1,658
Mar 31, 2023 $ 0.01
+4.38%
$ 700,986 $ 125,835
Mar 30, 2023 $ 0.00959
+1.73%
$ 671,569 $ 78,102
Mar 29, 2023 $ 0.00943
-5.00%
$ 660,141 $ 82,362
Mar 28, 2023 $ 0.00993
+10.56%
$ 694,992 $ 29,309
Mar 27, 2023 $ 0.00898
-3.83%
$ 628,556 $ 83,413
Mar 26, 2023 $ 0.00934
+2.66%
$ 653,598 $ 139,465
Mar 25, 2023 $ 0.0091
-0.57%
$ 636,691 $ 70,041
Mar 24, 2023 $ 0.00915
-3.99%
$ 640,316 $ 71,182
Mar 23, 2023 $ 0.00951
+4.74%
$ 665,839 $ 149,737
Mar 22, 2023 $ 0.00908
-0.53%
$ 635,714 $ 74,909
Mar 21, 2023 $ 0.00895
-4.02%
$ 626,507 $ 72,609
Mar 20, 2023 $ 0.00933
+0.45%
$ 652,786 $ 158,262
Mar 19, 2023 $ 0.00929
-0.88%
$ 649,967 $ 163,714
Mar 18, 2023 $ 0.00937
+3.83%
$ 655,743 $ 92,363
Mar 17, 2023 $ 0.00903
+2.13%
$ 632,028 $ 3,046
Mar 16, 2023 $ 0.00883
+3.46%
$ 618,374 $ 5,172
Mar 15, 2023 $ 0.00854
-1.60%
$ 598,052 $ 15,653
Mar 14, 2023 $ 0.00868
+2.51%
$ 607,468 $ 4,881
Mar 13, 2023 $ 0.00847
+12.09%
$ 593,010 $ 3,896
Mar 12, 2023 $ 0.00756
+3.96%
$ 528,993 $ 464
Mar 11, 2023 $ 0.00726
-1.00%
$ 508,279 $ 89
Mar 10, 2023 $ 0.00734
-0.13%
$ 514,122 $ 1,288
Mar 9, 2023 $ 0.00735
-10.88%
$ 514,763 $ 3,888
Mar 8, 2023 $ 0.00825
+2.67%
$ 577,716 $ 59
Mar 7, 2023 $ 0.00804
+11.54%
$ 562,677 $ 4,511
Mar 6, 2023 $ 0.0072
-1.64%
$ 504,300 $ 2,129
Mar 5, 2023 $ 0.00732
-16.40%
$ 512,479 $ 11,249