Patientory Historical Data

PTOY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0145
+8.45%
$1.02 million $57,365
Apr 22, 2023 $0.012
+9.53%
$838,577 $67,406
Apr 21, 2023 $0.0109
-14.03%
$764,850 $83,446
Apr 20, 2023 $0.0127
+8.95%
$888,797 $6,318
Apr 19, 2023 $0.0116
-6.94%
$814,993 $1,672
Apr 18, 2023 $0.0125
+0.90%
$875,816 $39,964
Apr 17, 2023 $0.0124
+9.23%
$867,984 $72,482
Apr 16, 2023 $0.0113
+2.99%
$793,068 $69,912
Apr 15, 2023 $0.011
-0.16%
$770,039 $68,141
Apr 14, 2023 $0.011
-0.40%
$768,427 $72,129
Apr 13, 2023 $0.011
+0.10%
$771,501 $75,980
Apr 12, 2023 $0.011
+1.14%
$770,697 $70,443
Apr 11, 2023 $0.0109
+1.31%
$763,704 $69,062
Apr 10, 2023 $0.0111
+0.34%
$773,993 $150,271
Apr 9, 2023 $0.0109
-1.26%
$763,260 $72,616
Apr 8, 2023 $0.0109
+0.28%
$766,486 $70,684
Apr 7, 2023 $0.0109
+5.54%
$764,364 $71,372
Apr 6, 2023 $0.0104
-2.53%
$724,520 $61,592
Apr 5, 2023 $0.0106
+2.34%
$743,406 $8,095
Apr 4, 2023 $0.0104
-1.82%
$726,489 $6,746
Apr 3, 2023 $0.0106
-1.30%
$739,934 $161,420
Apr 2, 2023 $0.0107
+1.49%
$749,680 $95,257
Apr 1, 2023 $0.0106
+5.37%
$738,598 $1,658
Mar 31, 2023 $0.01
+4.38%
$700,986 $125,835
Mar 30, 2023 $0.00959
+1.73%
$671,569 $78,102
Mar 29, 2023 $0.00943
-5.00%
$660,141 $82,362
Mar 28, 2023 $0.00993
+10.56%
$694,992 $29,309
Mar 27, 2023 $0.00898
-3.83%
$628,556 $83,413
Mar 26, 2023 $0.00934
+2.66%
$653,598 $139,465
Mar 25, 2023 $0.0091
-0.57%
$636,691 $70,041
Mar 24, 2023 $0.00915
-3.99%
$640,316 $71,182
Mar 23, 2023 $0.00951
+4.74%
$665,839 $149,737
Mar 22, 2023 $0.00908
-0.53%
$635,714 $74,909
Mar 21, 2023 $0.00895
-4.02%
$626,507 $72,609
Mar 20, 2023 $0.00933
+0.45%
$652,786 $158,262
Mar 19, 2023 $0.00929
-0.88%
$649,967 $163,714
Mar 18, 2023 $0.00937
+3.83%
$655,743 $92,363
Mar 17, 2023 $0.00903
+2.13%
$632,028 $3,046
Mar 16, 2023 $0.00883
+3.46%
$618,374 $5,172
Mar 15, 2023 $0.00854
-1.60%
$598,052 $15,653
Mar 14, 2023 $0.00868
+2.51%
$607,468 $4,881
Mar 13, 2023 $0.00847
+12.09%
$593,010 $3,896
Mar 12, 2023 $0.00756
+3.96%
$528,993 $464
Mar 11, 2023 $0.00726
-1.00%
$508,279 $89
Mar 10, 2023 $0.00734
-0.13%
$514,122 $1,288
Mar 9, 2023 $0.00735
-10.88%
$514,763 $3,888
Mar 8, 2023 $0.00825
+2.67%
$577,716 $59
Mar 7, 2023 $0.00804
+11.54%
$562,677 $4,511
Mar 6, 2023 $0.0072
-1.64%
$504,300 $2,129
Mar 5, 2023 $0.00732
-16.40%
$512,479 $11,249