Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.00886
+15.78%
$619,950 $684
Feb 12, 2022 $0.0088
+2.78%
$616,150 $47
Feb 11, 2022 $0.00857
-6.21%
$599,819 $86
Feb 10, 2022 $0.00914
-8.15%
$639,561 $111
Feb 9, 2022 $0.00995
+10.78%
$696,279 $36
Feb 8, 2022 $0.00898
+27.26%
$628,501 $123
Feb 7, 2022 $0.00706
-16.77%
$493,878 $1,381
Feb 6, 2022 $0.00848
+3.06%
$593,500 $296
Feb 5, 2022 $0.00823
+3.92%
$575,850 $78
Feb 4, 2022 $0.00792
-2.02%
$554,725 $4
Feb 3, 2022 $0.00809
+12.73%
$566,115 $1,961
Feb 2, 2022 $0.00717
+30.17%
$502,042 $1,033
Feb 1, 2022 $0.00551
-11.04%
$385,687 $110
Jan 31, 2022 $0.00619
+2.07%
$433,559 $17
Jan 30, 2022 $0.00607
-0.59%
$424,759 $16
Jan 29, 2022 $0.0061
+10.22%
$427,279 $65
Jan 28, 2022 $0.00554
-66.32%
$387,775 $1,068
Jan 27, 2022 $0.0164
+0.62%
$1.64 million $15,513
Jan 26, 2022 $0.0163
-0.10%
$1.63 million $15,212
Jan 25, 2022 $0.0164
-1.05%
$1.64 million $16,051
Jan 24, 2022 $0.0165
+1.94%
$1.65 million $16,514
Jan 23, 2022 $0.0162
-2.00%
$1.62 million $16,322
Jan 22, 2022 $0.0166
-0.61%
$1.66 million $16,384
Jan 21, 2022 $0.0167
+0.13%
$1.67 million $16,921
Jan 20, 2022 $0.0166
-0.14%
$1.66 million $15,965
Jan 19, 2022 $0.0167
+1.18%
$1.67 million $15,402
Jan 18, 2022 $0.0165
-1.02%
$1.65 million $16,631
Jan 17, 2022 $0.0166
+0.00%
$1.66 million $15,681
Jan 16, 2022 $0.0166
-0.04%
$1.66 million $16,041
Jan 15, 2022 $0.0166
+0.50%
$1.66 million $15,987
Jan 14, 2022 $0.0166
+5.18%
$1.66 million $15,323
Jan 13, 2022 $0.0157
-5.40%
$1.57 million $16,955
Jan 12, 2022 $0.0166
+1.62%
$1.66 million $15,574
Jan 11, 2022 $0.0164
+0.46%
$1.64 million $15,180
Jan 10, 2022 $0.0163
-2.23%
$1.63 million $15,947
Jan 9, 2022 $0.0167
+0.37%
$1.67 million $16,021
Jan 8, 2022 $0.0166
-0.49%
$1.66 million $14,842
Jan 7, 2022 $0.0167
+3.88%
$1.67 million $15,730
Jan 6, 2022 $0.0161
-1.93%
$1.61 million $17,079
Jan 5, 2022 $0.0164
+1.08%
$1.64 million $14,762
Jan 4, 2022 $0.0162
-0.27%
$1.62 million $15,110
Jan 3, 2022 $0.0163
-2.37%
$1.63 million $15,622
Jan 2, 2022 $0.0166
+0.65%
$1.66 million $16,027
Jan 1, 2022 $0.0165
+1.43%
$1.65 million $15,955
Dec 31, 2021 $0.0163
-0.21%
$1.63 million $17,920
Dec 30, 2021 $0.0163
+0.93%
$1.63 million $16,143
Dec 29, 2021 $0.0162
-0.38%
$1.62 million $15,624
Dec 28, 2021 $0.0163
-1.59%
$1.63 million $15,938
Dec 27, 2021 $0.0165
-0.52%
$1.65 million $16,050
Dec 26, 2021 $0.0166
-3.94%
$1.66 million $16,935