Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.0129
+76.08%
$905,800 $16
Apr 3, 2022 $0.00735
-0.01%
$514,472 $262
Apr 2, 2022 $0.00735
-0.03%
$514,441 $18
Apr 1, 2022 $0.00735
+4.41%
$514,818 $49
Mar 31, 2022 $0.00704
-6.10%
$493,062 $96
Mar 30, 2022 $0.0075
+4.63%
$525,122 $1,358
Mar 29, 2022 $0.00717
+0.86%
$501,905 $1,019
Mar 28, 2022 $0.00711
+6.14%
$497,617 $812
Mar 27, 2022 $0.0067
+0.17%
$468,991 $163
Mar 26, 2022 $0.00669
+4.18%
$468,210 $109
Mar 25, 2022 $0.00642
-2.59%
$449,458 $702
Mar 24, 2022 $0.00659
-0.84%
$461,431 $14
Mar 23, 2022 $0.00665
-2.59%
$465,329 $86
Mar 22, 2022 $0.00682
-1.90%
$477,708 $137
Mar 21, 2022 $0.00696
+2.99%
$487,177 $1,694
Mar 20, 2022 $0.00676
-3.16%
$473,073 $330
Mar 19, 2022 $0.00698
-1.76%
$488,517 $229
Mar 18, 2022 $0.00711
+2.53%
$497,482 $10
Mar 17, 2022 $0.00693
-0.72%
$485,227 $127
Mar 16, 2022 $0.00698
-0.76%
$488,701 $187
Mar 15, 2022 $0.00703
-0.75%
$492,441 $189
Mar 14, 2022 $0.00708
+6.53%
$495,895 $486
Mar 13, 2022 $0.00665
+3.21%
$465,767 $27
Mar 12, 2022 $0.00645
-9.32%
$451,649 $134
Mar 11, 2022 $0.00712
-0.03%
$498,104 $697
Mar 10, 2022 $0.00712
+2.41%
$498,605 $103
Mar 9, 2022 $0.00696
-4.81%
$487,109 $131
Mar 8, 2022 $0.00731
+4.66%
$511,700 $32
Mar 7, 2022 $0.00699
-2.50%
$489,341 $107
Mar 6, 2022 $0.00717
-0.09%
$501,887 $516
Mar 5, 2022 $0.00718
+1.80%
$502,356 $516
Mar 4, 2022 $0.00705
+5.10%
$493,665 $95
Mar 3, 2022 $0.00671
-4.92%
$469,645 $18
Mar 2, 2022 $0.00706
-0.43%
$494,149 $67
Mar 1, 2022 $0.00709
-2.48%
$496,128 $99
Feb 28, 2022 $0.00726
+1.98%
$508,225 $102
Feb 27, 2022 $0.00713
+1.13%
$498,958 $263
Feb 26, 2022 $0.00705
+2.70%
$493,406 $857
Feb 25, 2022 $0.00686
-5.07%
$480,394 $115
Feb 24, 2022 $0.00723
-1.91%
$506,027 $574
Feb 23, 2022 $0.00737
+4.70%
$516,237 $790
Feb 22, 2022 $0.00704
-4.48%
$493,137 $1,022
Feb 21, 2022 $0.00738
+5.35%
$516,279 $1,189
Feb 20, 2022 $0.00701
-4.54%
$490,583 $1,245
Feb 19, 2022 $0.00734
+7.84%
$513,925 $382
Feb 18, 2022 $0.00681
-1.06%
$476,558 $17
Feb 17, 2022 $0.00689
-17.42%
$482,435 $38
Feb 16, 2022 $0.00835
-10.62%
$584,501 $17
Feb 15, 2022 $0.00936
+24.44%
$655,021 $12
Feb 14, 2022 $0.00752
-14.94%
$526,400 $266