Patientory Historical Data

PTOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.029
+1,208.78%
$ 2.03 million $ 1
Mar 11, 2025 $ 0.000629
-0.35%
$ 44,030 $ 2
Feb 27, 2025 $ 0.0181
+0.14%
$ -- $ 0
Feb 26, 2025 $ 0.018
-2.72%
$ 1.26 million $ 0
Feb 11, 2025 $ 0.00388
-0.43%
$ -- $ 0
Feb 10, 2025 $ 0.0039
+47.56%
$ 272,695 $ 257
Jan 30, 2025 $ 0.00562
+1.30%
$ 393,645 $ 0
Jan 29, 2025 $ 0.00555
+0.00%
$ 388,522 $ 0
Jan 23, 2025 $ 0.0248
-1.25%
$ -- $ 0
Jan 22, 2025 $ 0.0251
+240.70%
$ 1.76 million $ 0
Jan 4, 2025 $ 0.00363
-0.24%
$ -- $ 0
Jan 3, 2025 $ 0.00363
+1.50%
$ 254,281 $ 0
Dec 15, 2024 $ 0.00554
+0.00%
$ -- $ 409
Dec 14, 2024 $ 0.00554
-10.68%
$ 387,488 $ 409
Dec 13, 2024 $ 0.0062
+5.67%
$ 433,831 $ 1,816
Dec 12, 2024 $ 0.00586
+16.07%
$ 410,537 $ 2,390
Dec 7, 2024 $ 0.00508
+0.00%
$ -- $ 305
Dec 6, 2024 $ 0.00508
-7.16%
$ 355,501 $ 305
Dec 5, 2024 $ 0.00547
+0.00%
$ 382,904 $ 410
Dec 4, 2024 $ 0.00503
+0.00%
$ -- $ 360
Dec 3, 2024 $ 0.00503
-24.96%
$ 352,226 $ 360
Dec 2, 2024 $ 0.00671
+21.98%
$ 469,637 $ 0
Dec 1, 2024 $ 0.0055
+0.00%
$ 385,010 $ 276
Nov 30, 2024 $ 0.00603
+0.00%
$ -- $ 32
Nov 29, 2024 $ 0.00603
-2.36%
$ 422,407 $ 92
Nov 28, 2024 $ 0.00618
+0.00%
$ 432,621 $ 659
Nov 27, 2024 $ 0.00593
+0.00%
$ -- $ 64
Nov 26, 2024 $ 0.00593
+0.00%
$ 415,372 $ 64
Nov 20, 2024 $ 0.00609
+0.00%
$ -- $ 21
Nov 19, 2024 $ 0.00609
-1.19%
$ 426,573 $ 21
Nov 18, 2024 $ 0.00617
+0.00%
$ 431,704 $ 297
Nov 15, 2024 $ 0.00551
+0.00%
$ -- $ 86
Nov 14, 2024 $ 0.00551
+0.00%
$ 385,816 $ 86
Nov 13, 2024 $ 0.00573
+0.00%
$ 401,252 $ 16
Nov 12, 2024 $ 0.00573
+16.50%
$ 401,252 $ 1,262
Nov 11, 2024 $ 0.00507
+0.00%
$ -- $ 200
Nov 10, 2024 $ 0.00507
+0.00%
$ 354,725 $ 200
Nov 8, 2024 $ 0.00458
+0.00%
$ -- $ 25
Nov 7, 2024 $ 0.00549
+24.62%
$ 383,989 $ 112
Nov 6, 2024 $ 0.0044
+0.37%
$ 308,135 $ 1,516
Nov 5, 2024 $ 0.00355
+0.00%
$ -- $ 63
Nov 4, 2024 $ 0.00355
+1.30%
$ 248,285 $ 474
Nov 3, 2024 $ 0.0035
+20.05%
$ 245,242 $ 318
Nov 2, 2024 $ 0.00292
-12.51%
$ 204,287 $ 709
Nov 1, 2024 $ 0.00334
-7.61%
$ 233,593 $ 42
Oct 31, 2024 $ 0.00361
+5.04%
$ 252,832 $ 67
Oct 30, 2024 $ 0.00344
-1.01%
$ 240,681 $ 29
Oct 23, 2024 $ 0.00362
-6.36%
$ 253,375 $ 72
Oct 22, 2024 $ 0.00386
-3.24%
$ 270,417 $ 1,154
Oct 21, 2024 $ 0.00399
-17.29%
$ 279,424 $ 7,125