Patientory Historical Data

PTOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.029
+1.21K%
$2.03 million $1
Mar 11, 2025 $0.000629
-0.35%
$44,030 $2
Feb 27, 2025 $0.0181
+0.14%
$-- $0
Feb 26, 2025 $0.018
-2.72%
$1.26 million $0
Feb 11, 2025 $0.00388
-0.43%
$-- $0
Feb 10, 2025 $0.0039
+47.56%
$272,695 $257
Jan 30, 2025 $0.00562
+1.30%
$393,645 $0
Jan 29, 2025 $0.00555
+0.00%
$388,522 $0
Jan 23, 2025 $0.0248
-1.25%
$-- $0
Jan 22, 2025 $0.0251
+240.70%
$1.76 million $0
Jan 4, 2025 $0.00363
-0.24%
$-- $0
Jan 3, 2025 $0.00363
+1.50%
$254,281 $0
Dec 15, 2024 $0.00554
+0.00%
$-- $409
Dec 14, 2024 $0.00554
-10.68%
$387,488 $409
Dec 13, 2024 $0.0062
+5.67%
$433,831 $1,816
Dec 12, 2024 $0.00586
+16.07%
$410,537 $2,390
Dec 7, 2024 $0.00508
+0.00%
$-- $305
Dec 6, 2024 $0.00508
-7.16%
$355,501 $305
Dec 5, 2024 $0.00547
+0.00%
$382,904 $410
Dec 4, 2024 $0.00503
+0.00%
$-- $360
Dec 3, 2024 $0.00503
-24.96%
$352,226 $360
Dec 2, 2024 $0.00671
+21.98%
$469,637 $0
Dec 1, 2024 $0.0055
+0.00%
$385,010 $276
Nov 30, 2024 $0.00603
+0.00%
$-- $32
Nov 29, 2024 $0.00603
-2.36%
$422,407 $92
Nov 28, 2024 $0.00618
+0.00%
$432,621 $659
Nov 27, 2024 $0.00593
+0.00%
$-- $64
Nov 26, 2024 $0.00593
+0.00%
$415,372 $64
Nov 20, 2024 $0.00609
+0.00%
$-- $21
Nov 19, 2024 $0.00609
-1.19%
$426,573 $21
Nov 18, 2024 $0.00617
+0.00%
$431,704 $297
Nov 15, 2024 $0.00551
+0.00%
$-- $86
Nov 14, 2024 $0.00551
+0.00%
$385,816 $86
Nov 13, 2024 $0.00573
+0.00%
$401,252 $16
Nov 12, 2024 $0.00573
+16.50%
$401,252 $1,262
Nov 11, 2024 $0.00507
+0.00%
$-- $200
Nov 10, 2024 $0.00507
+0.00%
$354,725 $200
Nov 8, 2024 $0.00458
+0.00%
$-- $25
Nov 7, 2024 $0.00549
+24.62%
$383,989 $112
Nov 6, 2024 $0.0044
+0.37%
$308,135 $1,516
Nov 5, 2024 $0.00355
+0.00%
$-- $63
Nov 4, 2024 $0.00355
+1.30%
$248,285 $474
Nov 3, 2024 $0.0035
+20.05%
$245,242 $318
Nov 2, 2024 $0.00292
-12.51%
$204,287 $709
Nov 1, 2024 $0.00334
-7.61%
$233,593 $42
Oct 31, 2024 $0.00361
+5.04%
$252,832 $67
Oct 30, 2024 $0.00344
-1.01%
$240,681 $29
Oct 23, 2024 $0.00362
-6.36%
$253,375 $72
Oct 22, 2024 $0.00386
-3.24%
$270,417 $1,154
Oct 21, 2024 $0.00399
-17.29%
$279,424 $7,125