Patientory Historical Data

PTOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0042
-37.62%
$294,000 $817
Jun 17 $0.004
-49.74%
$471,320 $67,772
Jun 10 $0.00704
-16.94%
$586,659 $474,957
Jun 3 $0.00862
+3.96%
$593,210 $384,854
May 27 $0.00829
-2.13%
$580,532 $339,475
May 20 $0.00851
-7.03%
$594,695 $145,043
May 13 $0.00778
+1.63%
$-- $3,965
May 6 $0.00601
-5.63%
$-- $9,134
Mar 18 $0.0121
-1.84%
$-- $0
Mar 11 $0.00429
-45.88%
$863,495 $15
Mar 4 $0.00754
-37.29%
$-- $4,659
Feb 26 $0.0113
-1.13%
$-- $6,462
Feb 19 $0.00977
+56.09%
$-- $11,173
Feb 12 $0.0112
+49.06%
$-- $64,895
Feb 5 $0.00352
-49.63%
$-- $36
Jan 29 $0.00699
+71.29%
$489,440 $35,683
Jan 22 $0.00408
-18.39%
$-- $992
Jan 15 $0.00531
+164.17%
$350,140 $98,683
Jan 8 $0.00833
+168.29%
$140,754 $53
Jan 1 $0.00311
-37.88%
$217,420 $8,186
Dec 25 $0.00481
-46.34%
$-- $409
Dec 18 $0.00541
-10.17%
$626,850 $120,722
Dec 11 $0.00472
-47.59%
$413,210 $42,324
Dec 4 $0.00378
+14.42%
$630,000 $79,695
Nov 27 $0.0033
-52.87%
$231,000 $67,847
Nov 20 $0.00726
+12.01%
$490,120 $6,428
Nov 13 $0.00621
+37.88%
$439,377 $59,476
Nov 6 $0.00396
-28.11%
$315,602 $88,179
Oct 30 $0.0055
+23.29%
$385,024 $225,780
Oct 23 $0.00449
+7.81%
$314,361 $257,915
Oct 16 $0.0044
+3.91%
$307,803 $291,575
Oct 9 $0.00437
-8.38%
$297,591 $205,768
Oct 2 $0.00477
+9.08%
$334,033 $200,846
Sep 25 $0.00433
-20.16%
$303,023 $279,927
Sep 18 $0.00546
+0.73%
$380,467 $237,115
Sep 11 $0.0055
+2.10%
$379,634 $235,873
Sep 4 $0.00541
+1.12%
$378,609 $272,123
Aug 28 $0.00536
-0.73%
$374,961 $272,780
Aug 21 $0.00539
-12.70%
$378,701 $232,040
Aug 14 $0.0054
-27.33%
$402,582 $204,628
Aug 7 $0.00768
-0.27%
$538,019 $232,952
Jul 31 $0.00769
-0.49%
$538,213 $387,198
Jul 24 $0.00774
+0.89%
$541,900 $271,359
Jul 17 $0.00769
-5.26%
$538,196 $274,527
Jul 10 $0.00813
-26.11%
$569,166 $130,132
Jul 3 $0.011
+0.08%
$770,274 $6,305
Jun 26 $0.011
-0.12%
$769,637 $7,132
Jun 19 $0.0107
+19.30%
$770,493 $217,940
Jun 12 $0.00899
+0.07%
$627,888 $420,989
Jun 5 $0.00898
-11.93%
$628,448 $499,715