Patientory Historical Data

PTOY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.0225
-1.81%
$2.25 million $63,895
Nov 4, 2021 $0.0229
-2.14%
$2.29 million $51,234
Nov 3, 2021 $0.0234
-6.87%
$2.34 million $56,442
Nov 2, 2021 $0.0251
-0.51%
$2.51 million $75,198
Nov 1, 2021 $0.0252
+11.29%
$2.52 million $38,336
Oct 31, 2021 $0.0227
-2.74%
$2.27 million $36,421
Oct 30, 2021 $0.0233
-0.73%
$2.33 million $44,588
Oct 29, 2021 $0.0235
+4.98%
$2.35 million $63,570
Oct 28, 2021 $0.0224
+0.34%
$2.24 million $59,476
Oct 27, 2021 $0.0223
+1.76%
$2.23 million $50,734
Oct 26, 2021 $0.0219
+2.46%
$2.19 million $43,230
Oct 25, 2021 $0.0214
+4.64%
$2.14 million $29,730
Oct 24, 2021 $0.0204
-1.43%
$2.04 million $30,662
Oct 23, 2021 $0.0207
+2.42%
$2.07 million $31,028
Oct 22, 2021 $0.0202
-3.39%
$2.02 million $35,425
Oct 21, 2021 $0.0209
-0.95%
$2.09 million $35,280
Oct 20, 2021 $0.0211
-1.35%
$2.11 million $57,724
Oct 19, 2021 $0.0214
+1.86%
$2.14 million $41,115
Oct 18, 2021 $0.021
+2.59%
$2.1 million $41,118
Oct 17, 2021 $0.0205
+2.12%
$2.05 million $30,292
Oct 16, 2021 $0.0201
-0.93%
$2.01 million $32,983
Oct 15, 2021 $0.0203
+2.18%
$2.03 million $28,700
Oct 14, 2021 $0.0198
+1.45%
$1.98 million $43,691
Oct 13, 2021 $0.0196
+0.27%
$1.96 million $26,639
Oct 12, 2021 $0.0195
+5.31%
$1.95 million $49,645
Oct 11, 2021 $0.0185
+0.54%
$1.85 million $36,321
Oct 10, 2021 $0.0184
-3.07%
$1.84 million $29,394
Oct 9, 2021 $0.019
+5.20%
$1.9 million $25,295
Oct 8, 2021 $0.0181
+0.98%
$1.81 million $23,092
Oct 7, 2021 $0.0179
-13.68%
$1.79 million $21,700
Oct 6, 2021 $0.0207
+3.99%
$2.07 million $7,282
Oct 5, 2021 $0.0199
+12.04%
$1.99 million $821
Oct 4, 2021 $0.0178
+0.24%
$1.78 million $35,039
Oct 3, 2021 $0.0177
+2.96%
$1.77 million $38,344
Oct 2, 2021 $0.0172
-0.93%
$1.72 million $31,743
Oct 1, 2021 $0.0174
+3.82%
$1.74 million $28,880
Sep 30, 2021 $0.0168
+1.95%
$1.68 million $29,315
Sep 29, 2021 $0.0164
-20.89%
$1.64 million $21,159
Sep 28, 2021 $0.0207
+16.22%
$2.07 million $625
Sep 27, 2021 $0.0178
-2.55%
$1.78 million $25,136
Sep 26, 2021 $0.0183
+2.80%
$1.83 million $30,967
Sep 25, 2021 $0.0178
-3.44%
$1.78 million $27,532
Sep 24, 2021 $0.0184
+0.85%
$1.84 million $26,752
Sep 23, 2021 $0.0183
+0.61%
$1.83 million $31,264
Sep 22, 2021 $0.0181
+5.42%
$1.81 million $33,424
Sep 21, 2021 $0.0172
-5.51%
$1.72 million $31,333
Sep 20, 2021 $0.0182
-1.70%
$1.82 million $30,018
Sep 19, 2021 $0.0185
-1.77%
$1.85 million $45,444
Sep 18, 2021 $0.0189
+0.37%
$1.89 million $25,830
Sep 17, 2021 $0.0188
+0.39%
$1.88 million $43,310