Patientory Historical Data

PTOY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $0.0187
-2.10%
$1.87 million $51,886
Sep 15, 2021 $0.0191
+4.92%
$1.91 million $60,194
Sep 14, 2021 $0.0182
+2.15%
$1.82 million $37,464
Sep 13, 2021 $0.0178
-1.23%
$1.78 million $24,456
Sep 12, 2021 $0.0181
+1.51%
$1.81 million $25,590
Sep 11, 2021 $0.0178
-3.07%
$1.78 million $58,194
Sep 10, 2021 $0.0184
+1.79%
$1.84 million $52,876
Sep 9, 2021 $0.018
-1.10%
$1.8 million $44,174
Sep 8, 2021 $0.0182
-6.20%
$1.82 million $42,982
Sep 7, 2021 $0.0194
-1.06%
$1.94 million $38,572
Sep 6, 2021 $0.0196
-0.02%
$1.96 million $47,863
Sep 5, 2021 $0.0196
-0.90%
$1.96 million $45,698
Sep 4, 2021 $0.0198
+0.97%
$1.98 million $31,115
Sep 3, 2021 $0.0196
+0.22%
$1.96 million $31,518
Sep 2, 2021 $0.0196
+3.27%
$1.96 million $49,287
Sep 1, 2021 $0.019
-3.47%
$1.9 million $47,398
Aug 31, 2021 $0.0197
+7.53%
$1.97 million $12,404
Aug 30, 2021 $0.0183
-3.44%
$1.83 million $324
Aug 29, 2021 $0.0189
+0.88%
$1.89 million $107
Aug 28, 2021 $0.0188
-4.29%
$1.88 million $3,850
Aug 27, 2021 $0.0196
+8.51%
$1.96 million $29,917
Aug 26, 2021 $0.0181
-6.29%
$1.81 million $6,624
Aug 25, 2021 $0.0193
-0.30%
$1.93 million $6,054
Aug 24, 2021 $0.0193
-1.46%
$1.93 million $6,747
Aug 23, 2021 $0.0196
-1.48%
$1.96 million $6,222
Aug 22, 2021 $0.0199
+0.06%
$1.99 million $6,701
Aug 21, 2021 $0.0199
+2.60%
$1.99 million $6,440
Aug 20, 2021 $0.0194
+23.84%
$1.94 million $1,212
Aug 19, 2021 $0.0156
-10.72%
$1.56 million $6,507
Aug 18, 2021 $0.0175
+14.61%
$1.75 million $546
Aug 17, 2021 $0.0153
-5.67%
$1.53 million $6,486
Aug 16, 2021 $0.0162
+3.68%
$1.62 million $8,985
Aug 15, 2021 $0.0156
-4.49%
$1.56 million $6,515
Aug 14, 2021 $0.0164
-10.69%
$1.64 million $8,245
Aug 13, 2021 $0.0183
+1.84%
$1.83 million $5,867
Aug 12, 2021 $0.018
-8.68%
$1.8 million $2,198
Aug 11, 2021 $0.0197
+0.06%
$1.97 million $6,878
Aug 10, 2021 $0.0197
+0.08%
$1.97 million $6,122
Aug 8, 2021 $0.0165
+18.58%
$1.65 million $182
Aug 7, 2021 $0.0139
-28.26%
$1.39 million $15,055
Aug 6, 2021 $0.0194
+24.68%
$1.94 million $15,473
Aug 5, 2021 $0.0156
-19.53%
$1.56 million $129
Aug 4, 2021 $0.0192
+32.28%
$1.92 million $15,928
Aug 3, 2021 $0.0145
-25.37%
$1.45 million $13,257
Aug 2, 2021 $0.0195
-0.03%
$1.95 million $15,681
Aug 1, 2021 $0.0195
+0.86%
$1.95 million $15,492
Jul 30, 2021 $0.0171
+9.52%
$1.71 million $342
Jul 29, 2021 $0.0156
-2.14%
$1.56 million $15,625
Jul 28, 2021 $0.0159
+0.22%
$1.59 million $7,041
Jul 27, 2021 $0.0159
+6.57%
$1.59 million $6,180