Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.0187
-2.10%
$1.87 million $51,886
Sep 15, 2021 $0.0191
+4.92%
$1.91 million $60,194
Sep 14, 2021 $0.0182
+2.15%
$1.82 million $37,464
Sep 13, 2021 $0.0178
-1.23%
$1.78 million $24,456
Sep 12, 2021 $0.0181
+1.51%
$1.81 million $25,590
Sep 11, 2021 $0.0178
-3.07%
$1.78 million $58,194
Sep 10, 2021 $0.0184
+1.79%
$1.84 million $52,876
Sep 9, 2021 $0.018
-1.10%
$1.8 million $44,174
Sep 8, 2021 $0.0182
-6.20%
$1.82 million $42,982
Sep 7, 2021 $0.0194
-1.06%
$1.94 million $38,572
Sep 6, 2021 $0.0196
-0.02%
$1.96 million $47,863
Sep 5, 2021 $0.0196
-0.90%
$1.96 million $45,698
Sep 4, 2021 $0.0198
+0.97%
$1.98 million $31,115
Sep 3, 2021 $0.0196
+0.22%
$1.96 million $31,518
Sep 2, 2021 $0.0196
+3.27%
$1.96 million $49,287
Sep 1, 2021 $0.019
-3.47%
$1.9 million $47,398
Aug 31, 2021 $0.0197
+7.53%
$1.97 million $12,404
Aug 30, 2021 $0.0183
-3.44%
$1.83 million $324
Aug 29, 2021 $0.0189
+0.88%
$1.89 million $107
Aug 28, 2021 $0.0188
-4.29%
$1.88 million $3,850
Aug 27, 2021 $0.0196
+8.51%
$1.96 million $29,917
Aug 26, 2021 $0.0181
-6.29%
$1.81 million $6,624
Aug 25, 2021 $0.0193
-0.30%
$1.93 million $6,054
Aug 24, 2021 $0.0193
-1.46%
$1.93 million $6,747
Aug 23, 2021 $0.0196
-1.48%
$1.96 million $6,222
Aug 22, 2021 $0.0199
+0.06%
$1.99 million $6,701
Aug 21, 2021 $0.0199
+2.60%
$1.99 million $6,440
Aug 20, 2021 $0.0194
+23.84%
$1.94 million $1,212
Aug 19, 2021 $0.0156
-10.72%
$1.56 million $6,507
Aug 18, 2021 $0.0175
+14.61%
$1.75 million $546
Aug 17, 2021 $0.0153
-5.67%
$1.53 million $6,486
Aug 16, 2021 $0.0162
+3.68%
$1.62 million $8,985
Aug 15, 2021 $0.0156
-4.49%
$1.56 million $6,515
Aug 14, 2021 $0.0164
-10.69%
$1.64 million $8,245
Aug 13, 2021 $0.0183
+1.84%
$1.83 million $5,867
Aug 12, 2021 $0.018
-8.68%
$1.8 million $2,198
Aug 11, 2021 $0.0197
+0.06%
$1.97 million $6,878
Aug 10, 2021 $0.0197
+0.08%
$1.97 million $6,122
Aug 8, 2021 $0.0165
+18.58%
$1.65 million $182
Aug 7, 2021 $0.0139
-28.26%
$1.39 million $15,055
Aug 6, 2021 $0.0194
+24.68%
$1.94 million $15,473
Aug 5, 2021 $0.0156
-19.53%
$1.56 million $129
Aug 4, 2021 $0.0192
+32.28%
$1.92 million $15,928
Aug 3, 2021 $0.0145
-25.37%
$1.45 million $13,257
Aug 2, 2021 $0.0195
-0.03%
$1.95 million $15,681
Aug 1, 2021 $0.0195
+0.86%
$1.95 million $15,492
Jul 30, 2021 $0.0171
+9.52%
$1.71 million $342
Jul 29, 2021 $0.0156
-2.14%
$1.56 million $15,625
Jul 28, 2021 $0.0159
+0.22%
$1.59 million $7,041
Jul 27, 2021 $0.0159
+6.57%
$1.59 million $6,180