Patientory Historical Data

PTOY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.0073
-6.25%
$730,053 $1,211
Aug 5, 2020 $0.00779
-1.76%
$778,672 $506
Aug 4, 2020 $0.00793
-3.09%
$792,526 $1,875
Aug 3, 2020 $0.00818
+14.29%
$818,436 $957
Aug 2, 2020 $0.00716
-12.04%
$715,853 $726
Aug 1, 2020 $0.00814
+5.74%
$813,849 $773
Jul 31, 2020 $0.0077
-7.66%
$769,607 $1,006
Jul 30, 2020 $0.00834
+22.43%
$833,710 $1,144
Jul 29, 2020 $0.00681
-2.62%
$680,799 $1,507
Jul 28, 2020 $0.00699
-4.83%
$698,860 $843
Jul 27, 2020 $0.00734
+11.17%
$733,861 $1,698
Jul 26, 2020 $0.0066
-9.30%
$660,040 $5,064
Jul 25, 2020 $0.00727
+44.13%
$727,403 $6,682
Jul 24, 2020 $0.00504
-42.14%
$504,312 $1,250
Jul 23, 2020 $0.00871
-17.20%
$871,217 $635
Jul 22, 2020 $0.0105
+16.87%
$1.05 million $441
Jul 21, 2020 $0.009
-6.25%
$900,315 $2,669
Jul 20, 2020 $0.0096
-28.30%
$960,360 $5,080
Jul 19, 2020 $0.0134
+17.59%
$1.34 million $2,369
Jul 18, 2020 $0.0114
+0.79%
$1.14 million $1,539
Jul 17, 2020 $0.0113
-3.31%
$1.13 million $767
Jul 16, 2020 $0.0117
+6.73%
$1.17 million $15,301
Jul 15, 2020 $0.011
+34.27%
$1.1 million $8,760
Jul 14, 2020 $0.00816
-4.31%
$816,170 $3,975
Jul 13, 2020 $0.00853
+0.01%
$853,203 $6,603
Jul 12, 2020 $0.00853
+8.50%
$852,780 $3,946
Jul 11, 2020 $0.00786
+26.92%
$785,864 $3,043
Jul 10, 2020 $0.00619
+2.23%
$619,159 $128
Jul 9, 2020 $0.00606
-6.92%
$605,688 $102
Jul 8, 2020 $0.00651
+2.99%
$650,668 $728
Jul 7, 2020 $0.00631
-17.72%
$631,512 $370
Jul 6, 2020 $0.00767
+20.78%
$767,445 $2,349
Jul 5, 2020 $0.00635
+7.61%
$635,338 $6,463
Jul 4, 2020 $0.0059
+23.77%
$590,159 $4,719
Jul 3, 2020 $0.00477
+3.30%
$476,761 $212
Jul 2, 2020 $0.00462
-1.11%
$461,624 $228
Jul 1, 2020 $0.00467
-2.91%
$466,661 $393
Jun 30, 2020 $0.00481
-8.34%
$480,882 $471
Jun 29, 2020 $0.00525
-6.00%
$524,711 $164
Jun 28, 2020 $0.00558
+15.76%
$557,949 $190
Jun 27, 2020 $0.00482
-7.91%
$481,940 $2
Jun 26, 2020 $0.00523
-0.82%
$523,259 $304
Jun 25, 2020 $0.00528
-4.37%
$527,730 $380
Jun 24, 2020 $0.00552
-1.87%
$551,802 $348
Jun 23, 2020 $0.00562
+2.45%
$562,258 $611
Jun 22, 2020 $0.00549
+16.20%
$548,863 $926
Jun 21, 2020 $0.00472
-1.64%
$472,267 $1,647
Jun 20, 2020 $0.0048
+6.85%
$480,160 $488
Jun 19, 2020 $0.00449
-1.59%
$449,043 $531
Jun 18, 2020 $0.00456
-4.22%
$456,372 $141