Patientory Historical Data

PTOY Page 29
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.00569
-0.35%
$568,776 $702
Sep 24, 2020 $0.00571
+5.84%
$570,771 $1,705
Sep 23, 2020 $0.00539
-0.13%
$539,347 $960
Sep 22, 2020 $0.0054
-3.43%
$540,027 $363
Sep 21, 2020 $0.00559
-9.89%
$559,298 $2,541
Sep 20, 2020 $0.00621
+7.09%
$620,643 $2,360
Sep 19, 2020 $0.0058
+3.69%
$579,533 $1,365
Sep 18, 2020 $0.00558
-30.79%
$558,366 $2,233
Sep 17, 2020 $0.00807
+51.67%
$806,576 $4,690
Sep 16, 2020 $0.00532
-4.12%
$532,087 $528
Sep 15, 2020 $0.00555
-11.34%
$555,011 $708
Sep 14, 2020 $0.00626
+5.55%
$625,725 $951
Sep 13, 2020 $0.00593
-3.07%
$592,656 $614
Sep 12, 2020 $0.00611
-3.65%
$611,417 $460
Sep 11, 2020 $0.00634
-15.76%
$634,356 $920
Sep 10, 2020 $0.00753
+14.91%
$752,539 $289
Sep 9, 2020 $0.00655
+6.01%
$654,965 $50
Sep 8, 2020 $0.00618
-12.44%
$617,773 $1,313
Sep 7, 2020 $0.00705
+0.99%
$704,888 $82
Sep 6, 2020 $0.00698
-0.13%
$698,173 $88
Sep 5, 2020 $0.00698
-7.62%
$697,927 $40
Sep 4, 2020 $0.00756
+0.70%
$756,038 $295
Sep 3, 2020 $0.00752
-24.35%
$751,821 $971
Sep 2, 2020 $0.00994
+4.96%
$994,246 $3,863
Sep 1, 2020 $0.00947
-15.31%
$947,246 $1,513
Aug 31, 2020 $0.0112
+32.85%
$1.12 million $7,676
Aug 30, 2020 $0.00842
-12.31%
$841,685 $2,486
Aug 29, 2020 $0.0096
+8.37%
$960,389 $1,109
Aug 28, 2020 $0.00886
+3.16%
$886,043 $814
Aug 27, 2020 $0.00859
-4.25%
$858,947 $77
Aug 26, 2020 $0.00897
+10.91%
$897,079 $123
Aug 25, 2020 $0.00809
-1.83%
$809,378 $127
Aug 24, 2020 $0.00825
-19.14%
$824,639 $465
Aug 23, 2020 $0.0102
+16.19%
$1.02 million $1,554
Aug 22, 2020 $0.00878
+20.03%
$877,756 $2,322
Aug 21, 2020 $0.00731
-7.00%
$731,387 $1,736
Aug 20, 2020 $0.00787
-1.52%
$786,603 $1,564
Aug 19, 2020 $0.00798
-5.84%
$798,511 $647
Aug 18, 2020 $0.00848
-3.55%
$848,150 $1,942
Aug 17, 2020 $0.0088
-11.90%
$879,671 $5,897
Aug 16, 2020 $0.00998
+9.37%
$998,357 $484
Aug 15, 2020 $0.00913
-9.54%
$912,924 $1,304
Aug 14, 2020 $0.0101
-5.19%
$1.01 million $1,517
Aug 13, 2020 $0.0106
+22.45%
$1.06 million $2,685
Aug 12, 2020 $0.0087
+9.83%
$869,590 $620
Aug 11, 2020 $0.00792
-4.28%
$791,801 $1,092
Aug 10, 2020 $0.00827
+4.57%
$826,833 $1,449
Aug 9, 2020 $0.0079
-3.70%
$790,248 $4,928
Aug 8, 2020 $0.00819
+1.24%
$819,077 $345
Aug 7, 2020 $0.00809
+10.82%
$808,902 $1,938