Coinranking
Patientory Historical Data
PTOY
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2020 | $0.00349 | +1.72% | ||
| Apr 27, 2020 | $0.00343 | +9.39% | ||
| Apr 26, 2020 | $0.00313 | -5.07% | ||
| Apr 25, 2020 | $0.0033 | +9.87% | ||
| Apr 24, 2020 | $0.003 | -4.51% | ||
| Apr 23, 2020 | $0.00314 | +3.00% | ||
| Apr 22, 2020 | $0.00305 | +16.46% | ||
| Apr 21, 2020 | $0.00262 | +3.42% | ||
| Apr 20, 2020 | $0.00253 | +4.49% | ||
| Apr 19, 2020 | $0.00243 | +2.09% | ||
| Apr 18, 2020 | $0.00238 | -11.26% | ||
| Apr 17, 2020 | $0.00268 | +20.13% | ||
| Apr 16, 2020 | $0.00223 | -3.36% | ||
| Apr 15, 2020 | $0.00231 | -14.23% | ||
| Apr 14, 2020 | $0.00269 | +21.18% | ||
| Apr 13, 2020 | $0.00222 | +0.98% | ||
| Apr 12, 2020 | $0.0022 | -0.07% | ||
| Apr 11, 2020 | $0.0022 | -8.42% | ||
| Apr 10, 2020 | $0.0024 | +2.48% | ||
| Apr 9, 2020 | $0.00235 | -2.81% | ||
| Apr 8, 2020 | $0.00241 | +1.59% | ||
| Apr 7, 2020 | $0.00238 | +0.89% | ||
| Apr 6, 2020 | $0.00235 | +5.37% | ||
| Apr 5, 2020 | $0.00223 | +0.54% | ||
| Apr 4, 2020 | $0.00222 | +0.27% | ||
| Apr 3, 2020 | $0.00222 | +1.55% | ||
| Apr 2, 2020 | $0.00218 | -0.50% | ||
| Apr 1, 2020 | $0.00219 | +0.03% | ||
| Mar 31, 2020 | $0.00219 | +10.49% | ||
| Mar 30, 2020 | $0.00199 | +6.39% | ||
| Mar 29, 2020 | $0.00187 | -0.87% | ||
| Mar 28, 2020 | $0.00189 | -8.82% | ||
| Mar 27, 2020 | $0.00207 | +1.24% | ||
| Mar 26, 2020 | $0.00204 | -6.25% | ||
| Mar 25, 2020 | $0.00218 | -7.80% | ||
| Mar 24, 2020 | $0.00236 | +0.86% | ||
| Mar 23, 2020 | $0.00234 | +6.18% | ||
| Mar 22, 2020 | $0.00221 | +9.23% | ||
| Mar 21, 2020 | $0.00202 | -1.57% | ||
| Mar 20, 2020 | $0.00205 | -10.40% | ||
| Mar 19, 2020 | $0.00229 | +11.90% | ||
| Mar 18, 2020 | $0.00205 | +14.78% | ||
| Mar 17, 2020 | $0.00179 | +1.65% | ||
| Mar 16, 2020 | $0.00176 | -7.17% | ||
| Mar 15, 2020 | $0.00189 | +4.35% | ||
| Mar 14, 2020 | $0.00181 | -10.11% | ||
| Mar 13, 2020 | $0.00201 | +18.54% | ||
| Mar 12, 2020 | $0.0017 | -36.45% | ||
| Mar 11, 2020 | $0.00267 | -9.67% | ||
| Mar 10, 2020 | $0.00295 | +2.42% | ||