Patientory Historical Data

PTOY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.00349
+1.72%
$348,772 $229
Apr 27, 2020 $0.00343
+9.39%
$342,844 $182
Apr 26, 2020 $0.00313
-5.07%
$313,323 $360
Apr 25, 2020 $0.0033
+9.87%
$330,016 $1,249
Apr 24, 2020 $0.003
-4.51%
$300,372 $1,284
Apr 23, 2020 $0.00314
+3.00%
$314,502 $348
Apr 22, 2020 $0.00305
+16.46%
$305,286 $120
Apr 21, 2020 $0.00262
+3.42%
$262,143 $471
Apr 20, 2020 $0.00253
+4.49%
$253,502 $4,022
Apr 19, 2020 $0.00243
+2.09%
$242,654 $1,323
Apr 18, 2020 $0.00238
-11.26%
$237,671 $93
Apr 17, 2020 $0.00268
+20.13%
$267,822 $89
Apr 16, 2020 $0.00223
-3.36%
$222,900 $209
Apr 15, 2020 $0.00231
-14.23%
$230,695 $136
Apr 14, 2020 $0.00269
+21.18%
$268,943 $141
Apr 13, 2020 $0.00222
+0.98%
$221,883 $428
Apr 12, 2020 $0.0022
-0.07%
$220,065 $153
Apr 11, 2020 $0.0022
-8.42%
$220,190 $315
Apr 10, 2020 $0.0024
+2.48%
$240,364 $181
Apr 9, 2020 $0.00235
-2.81%
$234,558 $194
Apr 8, 2020 $0.00241
+1.59%
$241,338 $93
Apr 7, 2020 $0.00238
+0.89%
$237,553 $354
Apr 6, 2020 $0.00235
+5.37%
$235,192 $254
Apr 5, 2020 $0.00223
+0.54%
$223,300 $173
Apr 4, 2020 $0.00222
+0.27%
$222,090 $15
Apr 3, 2020 $0.00222
+1.55%
$221,520 $106
Apr 2, 2020 $0.00218
-0.50%
$218,245 $137
Apr 1, 2020 $0.00219
+0.03%
$219,405 $349
Mar 31, 2020 $0.00219
+10.49%
$219,458 $974
Mar 30, 2020 $0.00199
+6.39%
$198,784 $743
Mar 29, 2020 $0.00187
-0.87%
$186,998 $108
Mar 28, 2020 $0.00189
-8.82%
$188,617 $197
Mar 27, 2020 $0.00207
+1.24%
$206,830 $463
Mar 26, 2020 $0.00204
-6.25%
$204,309 $737
Mar 25, 2020 $0.00218
-7.80%
$217,970 $1,141
Mar 24, 2020 $0.00236
+0.86%
$236,369 $3,859
Mar 23, 2020 $0.00234
+6.18%
$234,424 $737
Mar 22, 2020 $0.00221
+9.23%
$220,829 $470
Mar 21, 2020 $0.00202
-1.57%
$201,986 $958
Mar 20, 2020 $0.00205
-10.40%
$205,110 $1,370
Mar 19, 2020 $0.00229
+11.90%
$228,888 $2,393
Mar 18, 2020 $0.00205
+14.78%
$204,544 $31
Mar 17, 2020 $0.00179
+1.65%
$178,743 $7
Mar 16, 2020 $0.00176
-7.17%
$175,558 $109
Mar 15, 2020 $0.00189
+4.35%
$189,211 $263
Mar 14, 2020 $0.00181
-10.11%
$181,482 $36
Mar 13, 2020 $0.00201
+18.54%
$201,020 $65
Mar 12, 2020 $0.0017
-36.45%
$169,599 $456
Mar 11, 2020 $0.00267
-9.67%
$266,926 $256
Mar 10, 2020 $0.00295
+2.42%
$295,475 $45