Patientory Historical Data

PTOY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.00288
-2.89%
$288,411 $3,036
Mar 8, 2020 $0.00297
-12.53%
$296,919 $2,520
Mar 7, 2020 $0.00339
+0.49%
$339,451 $260
Mar 6, 2020 $0.00338
+7.02%
$337,806 $2,239
Mar 5, 2020 $0.00315
-1.27%
$315,493 $1,417
Mar 4, 2020 $0.00319
-7.82%
$319,402 $3,082
Mar 3, 2020 $0.00347
-3.63%
$346,602 $1,798
Mar 2, 2020 $0.0036
+3.67%
$359,529 $1,498
Mar 1, 2020 $0.00347
+2.79%
$346,942 $4,095
Feb 29, 2020 $0.00338
-6.15%
$337,858 $3,081
Feb 28, 2020 $0.0036
-12.07%
$360,189 $12,432
Feb 27, 2020 $0.00409
-9.42%
$408,809 $239
Feb 26, 2020 $0.00451
-16.18%
$451,379 $1,405
Feb 25, 2020 $0.00539
-8.06%
$539,219 $222
Feb 24, 2020 $0.00587
+5.23%
$586,640 $979
Feb 23, 2020 $0.00557
+3.43%
$557,348 $334
Feb 22, 2020 $0.00539
-18.06%
$538,879 $3,179
Feb 21, 2020 $0.00658
+7.29%
$657,601 $1,538
Feb 20, 2020 $0.00613
-8.96%
$613,173 $2,453
Feb 19, 2020 $0.00674
-6.80%
$673,770 $106
Feb 18, 2020 $0.00723
+11.14%
$722,743 $1,459
Feb 17, 2020 $0.00651
-3.86%
$650,553 $842
Feb 16, 2020 $0.00677
-4.02%
$677,159 $3,226
Feb 15, 2020 $0.00705
-1.57%
$705,431 $905
Feb 14, 2020 $0.00717
-1.38%
$716,632 $1,131
Feb 13, 2020 $0.00727
+6.13%
$726,583 $938
Feb 12, 2020 $0.00685
-0.15%
$684,928 $2,477
Feb 11, 2020 $0.00686
-1.94%
$686,194 $299
Feb 10, 2020 $0.007
-2.33%
$700,011 $159
Feb 9, 2020 $0.00717
+5.87%
$716,639 $341
Feb 8, 2020 $0.00677
-2.15%
$677,097 $219
Feb 7, 2020 $0.00692
+6.57%
$692,015 $643
Feb 6, 2020 $0.00649
-3.41%
$649,347 $1,072
Feb 5, 2020 $0.00672
+9.19%
$672,240 $274
Feb 4, 2020 $0.00616
-1.42%
$615,635 $2,564
Feb 3, 2020 $0.00625
+0.24%
$624,537 $519
Feb 2, 2020 $0.00623
-3.07%
$623,120 $1,014
Feb 1, 2020 $0.00643
-3.74%
$642,918 $363
Jan 31, 2020 $0.00668
+6.73%
$667,813 $1,510
Jan 30, 2020 $0.00626
-2.71%
$625,790 $258
Jan 29, 2020 $0.00643
+0.93%
$643,323 $595
Jan 28, 2020 $0.00637
-10.66%
$637,177 $37
Jan 27, 2020 $0.00713
+3.10%
$713,219 $25
Jan 26, 2020 $0.00692
+23.09%
$691,637 $221
Jan 25, 2020 $0.00562
-7.46%
$562,156 $110
Jan 24, 2020 $0.00608
+2.67%
$607,572 $12
Jan 23, 2020 $0.00592
+0.33%
$591,595 $71
Jan 22, 2020 $0.0059
-1.50%
$589,632 $181
Jan 21, 2020 $0.00599
+3.78%
$598,690 $245
Jan 20, 2020 $0.00577
-3.76%
$576,881 $279