Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.00983
-1.83%
$982,636 $4,555
Aug 21, 2019 $0.01
-1.78%
$1 million $8,337
Aug 20, 2019 $0.0102
-0.62%
$1.02 million $5,427
Aug 19, 2019 $0.0102
+3.44%
$1.02 million $6,272
Aug 18, 2019 $0.00988
+0.11%
$987,832 $4,372
Aug 17, 2019 $0.00985
-1.54%
$985,420 $8,837
Aug 16, 2019 $0.00997
-19.33%
$996,716 $30,222
Aug 15, 2019 $0.0123
+2.40%
$1.23 million $91,568
Aug 14, 2019 $0.012
+31.97%
$1.2 million $99,549
Aug 13, 2019 $0.00907
+24.71%
$907,168 $25,654
Aug 12, 2019 $0.00728
-2.91%
$728,218 $376
Aug 11, 2019 $0.0075
+1.27%
$749,700 $1,132
Aug 10, 2019 $0.0074
+2.53%
$740,314 $513
Aug 9, 2019 $0.00724
-15.76%
$723,539 $2,381
Aug 8, 2019 $0.00861
+12.24%
$860,747 $8,441
Aug 7, 2019 $0.00767
+7.28%
$766,890 $42,787
Aug 6, 2019 $0.00715
-2.07%
$714,824 $2,258
Aug 5, 2019 $0.0073
-10.10%
$729,934 $3,306
Aug 4, 2019 $0.00812
+3.10%
$811,927 $2,841
Aug 3, 2019 $0.00787
-2.28%
$787,512 $17,999
Aug 2, 2019 $0.00806
-3.99%
$805,886 $9,612
Aug 1, 2019 $0.00839
+4.68%
$839,395 $5,934
Jul 31, 2019 $0.00802
-0.99%
$801,871 $7,474
Jul 30, 2019 $0.0081
-2.25%
$809,878 $9,315
Jul 29, 2019 $0.00828
-2.80%
$828,503 $27,595
Jul 28, 2019 $0.00852
-14.77%
$852,336 $65,706
Jul 27, 2019 $0.01
+16.96%
$1 million $429,999
Jul 26, 2019 $0.00855
+3.31%
$855,083 $7,316
Jul 25, 2019 $0.00828
-0.15%
$827,705 $317
Jul 24, 2019 $0.00829
-1.47%
$828,927 $1,001
Jul 23, 2019 $0.00841
-9.33%
$841,317 $14,804
Jul 22, 2019 $0.00928
-1.76%
$927,898 $4,551
Jul 21, 2019 $0.00945
-3.73%
$944,528 $4,336
Jul 20, 2019 $0.00981
+17.55%
$981,150 $8,405
Jul 19, 2019 $0.00835
-5.66%
$834,676 $1,205
Jul 18, 2019 $0.00885
+3.21%
$884,702 $4,604
Jul 17, 2019 $0.00857
+4.01%
$857,067 $3,988
Jul 16, 2019 $0.00824
-16.83%
$824,043 $4,672
Jul 15, 2019 $0.00991
+18.89%
$990,753 $4,310
Jul 14, 2019 $0.00833
-13.80%
$833,304 $7,542
Jul 13, 2019 $0.00967
-3.54%
$966,746 $2,846
Jul 12, 2019 $0.01
+11.68%
$1 million $6,376
Jul 11, 2019 $0.00897
-12.07%
$897,386 $13,380
Jul 10, 2019 $0.0102
-15.11%
$1.02 million $34,252
Jul 9, 2019 $0.012
+7.93%
$1.2 million $40,065
Jul 8, 2019 $0.0111
-3.61%
$1.11 million $37,589
Jul 7, 2019 $0.0116
+2.29%
$1.16 million $29,369
Jul 6, 2019 $0.0113
+5.05%
$1.13 million $229,631
Jul 5, 2019 $0.0108
+2.01%
$1.08 million $5,258
Jul 4, 2019 $0.0105
-12.65%
$1.05 million $10,626