Patientory Historical Data

PTOY Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.00983
-1.83%
$982,636 $4,555
Aug 21, 2019 $0.01
-1.78%
$1 million $8,337
Aug 20, 2019 $0.0102
-0.62%
$1.02 million $5,427
Aug 19, 2019 $0.0102
+3.44%
$1.02 million $6,272
Aug 18, 2019 $0.00988
+0.11%
$987,832 $4,372
Aug 17, 2019 $0.00985
-1.54%
$985,420 $8,837
Aug 16, 2019 $0.00997
-19.33%
$996,716 $30,222
Aug 15, 2019 $0.0123
+2.40%
$1.23 million $91,568
Aug 14, 2019 $0.012
+31.97%
$1.2 million $99,549
Aug 13, 2019 $0.00907
+24.71%
$907,168 $25,654
Aug 12, 2019 $0.00728
-2.91%
$728,218 $376
Aug 11, 2019 $0.0075
+1.27%
$749,700 $1,132
Aug 10, 2019 $0.0074
+2.53%
$740,314 $513
Aug 9, 2019 $0.00724
-15.76%
$723,539 $2,381
Aug 8, 2019 $0.00861
+12.24%
$860,747 $8,441
Aug 7, 2019 $0.00767
+7.28%
$766,890 $42,787
Aug 6, 2019 $0.00715
-2.07%
$714,824 $2,258
Aug 5, 2019 $0.0073
-10.10%
$729,934 $3,306
Aug 4, 2019 $0.00812
+3.10%
$811,927 $2,841
Aug 3, 2019 $0.00787
-2.28%
$787,512 $17,999
Aug 2, 2019 $0.00806
-3.99%
$805,886 $9,612
Aug 1, 2019 $0.00839
+4.68%
$839,395 $5,934
Jul 31, 2019 $0.00802
-0.99%
$801,871 $7,474
Jul 30, 2019 $0.0081
-2.25%
$809,878 $9,315
Jul 29, 2019 $0.00828
-2.80%
$828,503 $27,595
Jul 28, 2019 $0.00852
-14.77%
$852,336 $65,706
Jul 27, 2019 $0.01
+16.96%
$1 million $429,999
Jul 26, 2019 $0.00855
+3.31%
$855,083 $7,316
Jul 25, 2019 $0.00828
-0.15%
$827,705 $317
Jul 24, 2019 $0.00829
-1.47%
$828,927 $1,001
Jul 23, 2019 $0.00841
-9.33%
$841,317 $14,804
Jul 22, 2019 $0.00928
-1.76%
$927,898 $4,551
Jul 21, 2019 $0.00945
-3.73%
$944,528 $4,336
Jul 20, 2019 $0.00981
+17.55%
$981,150 $8,405
Jul 19, 2019 $0.00835
-5.66%
$834,676 $1,205
Jul 18, 2019 $0.00885
+3.21%
$884,702 $4,604
Jul 17, 2019 $0.00857
+4.01%
$857,067 $3,988
Jul 16, 2019 $0.00824
-16.83%
$824,043 $4,672
Jul 15, 2019 $0.00991
+18.89%
$990,753 $4,310
Jul 14, 2019 $0.00833
-13.80%
$833,304 $7,542
Jul 13, 2019 $0.00967
-3.54%
$966,746 $2,846
Jul 12, 2019 $0.01
+11.68%
$1 million $6,376
Jul 11, 2019 $0.00897
-12.07%
$897,386 $13,380
Jul 10, 2019 $0.0102
-15.11%
$1.02 million $34,252
Jul 9, 2019 $0.012
+7.93%
$1.2 million $40,065
Jul 8, 2019 $0.0111
-3.61%
$1.11 million $37,589
Jul 7, 2019 $0.0116
+2.29%
$1.16 million $29,369
Jul 6, 2019 $0.0113
+5.05%
$1.13 million $229,631
Jul 5, 2019 $0.0108
+2.01%
$1.08 million $5,258
Jul 4, 2019 $0.0105
-12.65%
$1.05 million $10,626