Patientory Historical Data

PTOY Page 38
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0121
+6.66%
$1.21 million $10,724
Jul 2, 2019 $0.0113
-0.41%
$1.13 million $10,613
Jul 1, 2019 $0.0114
-1.66%
$1.14 million $3,931
Jun 30, 2019 $0.0116
-0.34%
$1.16 million $6,389
Jun 29, 2019 $0.0116
-2.30%
$1.16 million $3,784
Jun 28, 2019 $0.0119
+1.31%
$1.19 million $91,816
Jun 27, 2019 $0.0117
-8.93%
$1.17 million $44,922
Jun 26, 2019 $0.0129
-10.09%
$1.29 million $46,170
Jun 25, 2019 $0.0143
+3.74%
$1.43 million $15,999
Jun 24, 2019 $0.0138
-2.54%
$1.38 million $4,011
Jun 23, 2019 $0.0141
+0.96%
$1.41 million $8,099
Jun 22, 2019 $0.014
-9.02%
$1.4 million $29,447
Jun 21, 2019 $0.0154
+6.60%
$1.54 million $37,900
Jun 20, 2019 $0.0144
-5.84%
$1.44 million $33,600
Jun 19, 2019 $0.0153
+0.41%
$1.53 million $24,756
Jun 18, 2019 $0.0153
-0.47%
$1.53 million $62,746
Jun 17, 2019 $0.0155
-8.06%
$1.55 million $254,728
Jun 16, 2019 $0.0169
+25.34%
$1.69 million $1.05 million
Jun 15, 2019 $0.0135
+1.41%
$1.35 million $18,199
Jun 14, 2019 $0.0133
-6.92%
$1.33 million $10,923
Jun 13, 2019 $0.0143
+2.07%
$1.43 million $5,885
Jun 12, 2019 $0.0141
-2.21%
$1.41 million $22,950
Jun 11, 2019 $0.0144
-5.52%
$1.44 million $22,926
Jun 10, 2019 $0.0153
+5.01%
$1.53 million $30,921
Jun 9, 2019 $0.0145
-8.45%
$1.45 million $49,422
Jun 8, 2019 $0.0159
-9.82%
$1.59 million $71,446
Jun 7, 2019 $0.0176
+1.63%
$1.76 million $124,729
Jun 6, 2019 $0.0174
+2.18%
$1.74 million $20,297
Jun 5, 2019 $0.017
+4.99%
$1.7 million $8,605
Jun 4, 2019 $0.0162
-8.22%
$1.62 million $15,215
Jun 3, 2019 $0.0182
-10.78%
$1.82 million $31,220
Jun 2, 2019 $0.0204
+14.79%
$2.04 million $237,719
Jun 1, 2019 $0.0178
+10.42%
$1.78 million $45,954
May 31, 2019 $0.0161
+6.13%
$1.61 million $89,712
May 30, 2019 $0.0152
-11.37%
$1.52 million $15,132
May 29, 2019 $0.0172
+0.27%
$1.72 million $12,435
May 28, 2019 $0.0171
-1.89%
$1.71 million $8,475
May 27, 2019 $0.0175
+1.43%
$1.75 million $14,915
May 26, 2019 $0.0172
+2.44%
$1.72 million $14,966
May 25, 2019 $0.0168
-5.69%
$1.68 million $6,653
May 24, 2019 $0.0178
+1.90%
$1.78 million $16,843
May 23, 2019 $0.0175
+1.69%
$1.75 million $5,667
May 22, 2019 $0.0172
-0.87%
$1.72 million $14,876
May 21, 2019 $0.0174
-2.95%
$1.74 million $30,790
May 20, 2019 $0.0179
-3.37%
$1.79 million $6,800
May 19, 2019 $0.0185
+0.92%
$1.85 million $34,540
May 18, 2019 $0.0183
-0.52%
$1.83 million $17,181
May 17, 2019 $0.0184
-10.04%
$1.84 million $28,175
May 16, 2019 $0.0205
-7.90%
$2.05 million $34,307
May 15, 2019 $0.0222
+8.34%
$2.22 million $38,531